Sep 24 2010 |
7674 |
440 |
Sep 17 2010 |
6578 |
426.25 |
Sep 10 2010 |
6452 |
426.25 |
Jan 29 2010 |
6480 |
426.25 |
Jan 15 2010 |
6438 |
426.25 |
Jan 08 2010 |
6318 |
426.25 |
Dec 18 2009 |
6025 |
426.25 |
Dec 09 2009 |
5932 |
426.25 |
Dec 04 2009 |
5803 |
426.25 |
Nov 27 2009 |
5795 |
426.25 |
Nov 20 2009 |
5559 |
426.25 |
Nov 13 2009 |
5244 |
426.25 |
Nov 06 2009 |
5219 |
426.25 |
Oct 30 2009 |
4693 |
397.69 |
Oct 23 2009 |
4429 |
396.28 |
Oct 16 2009 |
4209 |
390.54 |
Oct 09 2009 |
4194 |
390.54 |
Oct 02 2009 |
4112 |
392.11 |
Sep 25 2009 |
3659 |
383.68 |
Sep 18 2009 |
3513 |
381.38 |
Sep 11 2009 |
3484 |
381.38 |
Jan 30 2009 |
3428 |
381.38 |
Jan 09 2009 |
3200 |
381.38 |
Dec 18 2008 |
3084 |
383.72 |
Dec 12 2008 |
2770 |
371.77 |
Dec 05 2008 |
2776 |
371.77 |
Nov 28 2008 |
2903 |
379 |
Nov 21 2008 |
2905 |
379 |
Nov 14 2008 |
2818 |
379 |
Nov 07 2008 |
2719 |
379 |
Oct 31 2008 |
2489 |
379 |
Oct 24 2008 |
2604 |
385.32 |
Oct 17 2008 |
2821 |
403.06 |
Oct 10 2008 |
2733 |
403.06 |
Oct 03 2008 |
1675 |
361.61 |
Sep 26 2008 |
1577 |
361.61 |