| Apr 20 2018 |
14630 |
457.26 |
| Apr 13 2018 |
14628 |
457.26 |
| Apr 06 2018 |
14628 |
457.26 |
| Mar 30 2018 |
14625 |
457.26 |
| Mar 23 2018 |
14625 |
457.26 |
| Mar 16 2018 |
14614 |
457.26 |
| Mar 09 2018 |
14614 |
457.26 |
| Mar 02 2018 |
14619 |
457.26 |
| Feb 23 2018 |
14609 |
457.26 |
| Feb 16 2018 |
14621 |
457.26 |
| Feb 09 2018 |
14619 |
457.26 |
| Feb 02 2018 |
14634 |
457.26 |
| Jan 26 2018 |
14666 |
457.26 |
| Jan 19 2018 |
14619 |
457.26 |
| Jan 12 2018 |
14222 |
457.26 |
| Jan 05 2018 |
14476 |
457.26 |
| Dec 29 2017 |
14513 |
457.26 |
| Dec 22 2017 |
14494 |
457.26 |
| Dec 15 2017 |
14466 |
457.26 |
| Dec 08 2017 |
14771 |
457.26 |
| Dec 01 2017 |
14899 |
457.26 |
| Nov 24 2017 |
14913 |
457.26 |
| Nov 17 2017 |
15029 |
457.26 |
| Nov 10 2017 |
15473 |
457.26 |
| Nov 03 2017 |
15454 |
457.26 |
| Oct 27 2017 |
15417 |
457.26 |
| Oct 20 2017 |
15405 |
457.26 |
| Oct 13 2017 |
15204 |
457.26 |
| Oct 06 2017 |
15070 |
457.26 |
| Sep 29 2017 |
15074 |
457.26 |
| Sep 22 2017 |
15016 |
457.26 |
| Sep 15 2017 |
15053 |
457.26 |
| Sep 08 2017 |
14908 |
457.26 |
| Sep 01 2017 |
14924 |
457.26 |
| Aug 25 2017 |
14938 |
457.26 |
| Aug 18 2017 |
14971 |
457.26 |
| Aug 11 2017 |
14893 |
457.26 |
| Aug 04 2017 |
11590 |
424.34 |
| Jul 28 2017 |
11589 |
424.34 |
| Jul 21 2017 |
11612 |
424.34 |
| Jul 14 2017 |
10909 |
417.03 |
| Jul 07 2017 |
10905 |
417.03 |
| Jun 30 2017 |
10917 |
417.03 |
| Jun 23 2017 |
10914 |
417.03 |
| Jun 16 2017 |
10621 |
413.82 |
| Jun 09 2017 |
11105 |
419.41 |
| Jun 02 2017 |
11103 |
419.41 |
| May 26 2017 |
10980 |
419.41 |
| May 19 2017 |
10421 |
413.21 |
| May 12 2017 |
10971 |
419.51 |
| May 05 2017 |
10945 |
419.51 |
| Apr 28 2017 |
10932 |
419.51 |
| Apr 21 2017 |
9750 |
406.93 |
| Apr 14 2017 |
9759 |
406.93 |
| Apr 07 2017 |
9760 |
406.93 |
| Mar 31 2017 |
9760 |
406.93 |
| Mar 24 2017 |
9761 |
406.93 |
| Mar 17 2017 |
9753 |
406.93 |
| Mar 10 2017 |
9763 |
406.93 |
| Mar 03 2017 |
9763 |
406.93 |
| Feb 24 2017 |
9766 |
406.93 |
| Feb 17 2017 |
9776 |
406.93 |
| Feb 10 2017 |
9791 |
406.93 |
| Feb 03 2017 |
9792 |
406.93 |
| Jan 27 2017 |
9805 |
406.93 |
| Jan 20 2017 |
9822 |
406.93 |
| Jan 13 2017 |
9834 |
406.93 |
| Jan 06 2017 |
9995 |
406.93 |
| Dec 30 2016 |
10034 |
406.93 |
| Dec 23 2016 |
10034 |
406.93 |
| Dec 16 2016 |
10084 |
406.93 |
| Dec 09 2016 |
10120 |
406.93 |
| Dec 02 2016 |
10289 |
406.93 |
| Nov 25 2016 |
10225 |
406.93 |
| Nov 18 2016 |
10299 |
406.93 |
| Nov 11 2016 |
10389 |
406.93 |
| Nov 04 2016 |
10356 |
406.93 |
| Oct 28 2016 |
10254 |
406.93 |
| Oct 21 2016 |
10308 |
406.93 |
| Oct 14 2016 |
10196 |
406.93 |
| Oct 07 2016 |
10181 |
406.93 |
| Sep 30 2016 |
10158 |
406.93 |
| Sep 23 2016 |
9959 |
406.93 |
| Sep 16 2016 |
9729 |
406.93 |
| Sep 09 2016 |
9691 |
406.93 |
| Sep 02 2016 |
9661 |
406.93 |
| Aug 26 2016 |
9689 |
406.93 |
