| Oct 30 2009 |
19072 |
721.8 |
| Oct 23 2009 |
18496 |
721.8 |
| Oct 16 2009 |
17779 |
687.8 |
| Oct 09 2009 |
17571 |
687.8 |
| Oct 02 2009 |
16702 |
687.8 |
| Sep 25 2009 |
15754 |
687.8 |
| Sep 18 2009 |
14043 |
623.99 |
| Sep 11 2009 |
13899 |
623.99 |
| Jan 30 2009 |
13682 |
623.99 |
| Jan 09 2009 |
12341 |
623.99 |
| Dec 18 2008 |
12089 |
623.99 |
| Dec 12 2008 |
9614 |
555 |
| Dec 05 2008 |
9649 |
555 |
| Nov 28 2008 |
9367 |
555 |
| Nov 21 2008 |
9313 |
555 |
| Nov 14 2008 |
7200 |
505.74 |
| Nov 07 2008 |
5986 |
477.28 |
| Oct 31 2008 |
5559 |
477.28 |
| Oct 24 2008 |
2241 |
368.75 |
| Oct 17 2008 |
2058 |
368.75 |
| Oct 10 2008 |
1996 |
368.75 |
| Oct 03 2008 |
1824 |
368.75 |
| Sep 26 2008 |
1716 |
368.75 |
