| Aug 10 2018 |
8558 |
393.87 |
| Aug 03 2018 |
8572 |
393.87 |
| Jul 27 2018 |
8579 |
393.87 |
| Jul 20 2018 |
9026 |
399.69 |
| Jul 13 2018 |
9026 |
399.69 |
| Jul 06 2018 |
8156 |
388.36 |
| Jun 29 2018 |
8201 |
388.36 |
| Jun 22 2018 |
8201 |
388.36 |
| Jun 15 2018 |
8215 |
388.36 |
| Jun 08 2018 |
8578 |
392.81 |
| Jun 01 2018 |
8570 |
392.81 |
| May 25 2018 |
8580 |
392.81 |
| May 18 2018 |
8570 |
392.81 |
| May 11 2018 |
8588 |
392.81 |
| May 04 2018 |
8633 |
392.81 |
| Apr 27 2018 |
8630 |
392.81 |
| Apr 20 2018 |
8623 |
392.5 |
| Apr 13 2018 |
8622 |
392.5 |
| Apr 06 2018 |
8622 |
392.5 |
| Mar 30 2018 |
8623 |
392.5 |
| Mar 23 2018 |
8623 |
392.5 |
| Mar 16 2018 |
8617 |
392.5 |
| Mar 09 2018 |
8617 |
392.5 |
| Mar 02 2018 |
8619 |
392.5 |
| Feb 23 2018 |
8617 |
392.5 |
| Feb 16 2018 |
8626 |
392.5 |
| Feb 09 2018 |
8623 |
392.5 |
| Feb 02 2018 |
8636 |
392.5 |
| Jan 26 2018 |
8661 |
392.5 |
| Jan 19 2018 |
8637 |
392.5 |
| Jan 12 2018 |
8334 |
392.5 |
| Jan 05 2018 |
8562 |
392.5 |
| Dec 29 2017 |
8577 |
392.5 |
| Dec 22 2017 |
8565 |
392.5 |
| Dec 15 2017 |
10505 |
415.98 |
| Dec 08 2017 |
10728 |
415.98 |
| Dec 01 2017 |
10817 |
415.98 |
| Nov 24 2017 |
10850 |
415.98 |
| Nov 17 2017 |
10914 |
415.98 |
| Nov 10 2017 |
11163 |
415.98 |
| Nov 03 2017 |
11131 |
415.98 |
| Oct 27 2017 |
11070 |
415.98 |
| Oct 20 2017 |
11078 |
415.98 |
| Oct 13 2017 |
10894 |
415.98 |
| Oct 06 2017 |
10825 |
415.98 |
| Sep 29 2017 |
10818 |
415.98 |
| Sep 22 2017 |
10799 |
415.98 |
| Sep 15 2017 |
10829 |
415.98 |
| Sep 08 2017 |
10864 |
417.14 |
| Sep 01 2017 |
10881 |
417.14 |
| Aug 25 2017 |
10904 |
417.14 |
| Aug 18 2017 |
10924 |
417.14 |
| Aug 11 2017 |
8572 |
391.59 |
| Aug 04 2017 |
8038 |
385.12 |
| Jul 28 2017 |
8036 |
385.12 |
| Jul 21 2017 |
8112 |
386.1 |
| Jul 14 2017 |
8618 |
391.87 |
| Jul 07 2017 |
8614 |
391.87 |
| Jun 30 2017 |
8623 |
391.87 |
| Jun 23 2017 |
8621 |
391.87 |
| Jun 16 2017 |
8619 |
391.87 |
| Jun 09 2017 |
8791 |
394.33 |
| Jun 02 2017 |
8788 |
394.33 |
| May 26 2017 |
8674 |
394.33 |
| May 19 2017 |
9663 |
404.94 |
| May 12 2017 |
10069 |
409.92 |
| May 05 2017 |
10042 |
409.92 |
| Apr 28 2017 |
10029 |
409.92 |
| Apr 21 2017 |
10018 |
409.99 |
| Apr 14 2017 |
10028 |
409.99 |
| Apr 07 2017 |
10029 |
409.99 |
| Mar 31 2017 |
10029 |
409.99 |
| Mar 24 2017 |
10030 |
409.99 |
| Mar 17 2017 |
10021 |
409.99 |
| Mar 10 2017 |
10032 |
409.99 |
| Mar 03 2017 |
10032 |
409.99 |
| Feb 24 2017 |
10033 |
409.99 |
| Feb 17 2017 |
10044 |
409.99 |
| Feb 10 2017 |
10063 |
409.99 |
| Feb 03 2017 |
10059 |
409.99 |
| Jan 27 2017 |
10073 |
409.99 |
| Jan 20 2017 |
10088 |
409.99 |
| Jan 13 2017 |
10099 |
409.99 |
| Jan 06 2017 |
10273 |
409.99 |
| Dec 30 2016 |
10326 |
409.99 |
| Dec 23 2016 |
10325 |
409.99 |
| Dec 16 2016 |
10373 |
409.99 |
| Dec 09 2016 |
10425 |
409.99 |
| Dec 02 2016 |
10583 |
409.99 |
| Nov 25 2016 |
10527 |
409.99 |
| Nov 18 2016 |
10617 |
409.99 |
| Nov 11 2016 |
10697 |
409.99 |
| Nov 04 2016 |
10646 |
409.99 |
| Oct 28 2016 |
10541 |
409.99 |
| Oct 21 2016 |
10612 |
409.99 |
| Oct 14 2016 |
10506 |
409.99 |
| Oct 07 2016 |
10486 |
409.99 |
| Sep 30 2016 |
10465 |
409.99 |
| Sep 23 2016 |
10273 |
409.99 |
| Sep 16 2016 |
10033 |
409.99 |
| Sep 09 2016 |
9999 |
409.99 |
| Sep 02 2016 |
9955 |
409.99 |
| Aug 26 2016 |
9978 |
409.99 |
