| Aug 05 2021 |
2143 |
353.33 |
| Jul 29 2021 |
2156 |
353.33 |
| Jun 03 2021 |
2193 |
353.33 |
| Aug 07 2020 |
5612 |
353.33 |
| Jul 31 2020 |
5627 |
353.33 |
| Jul 24 2020 |
5627 |
353.33 |
| Jul 17 2020 |
5641 |
353.33 |
| Jul 10 2020 |
5660 |
353.33 |
| Jul 03 2020 |
5684 |
353.33 |
| Jun 26 2020 |
5684 |
353.33 |
| Jun 19 2020 |
5684 |
353.33 |
| Jun 12 2020 |
5686 |
353.33 |
| Jun 05 2020 |
5692 |
353.33 |
| May 29 2020 |
5705 |
353.33 |
| May 22 2020 |
5714 |
353.33 |
| May 15 2020 |
5714 |
353.33 |
| May 08 2020 |
5715 |
353.33 |
| May 01 2020 |
5716 |
353.33 |
| Apr 24 2020 |
5735 |
353.33 |
| Apr 17 2020 |
5735 |
353.33 |
| Apr 10 2020 |
5735 |
353.33 |
| Apr 03 2020 |
5735 |
353.33 |
| Mar 27 2020 |
5735 |
353.33 |
| Mar 20 2020 |
5738 |
353.33 |
| Mar 13 2020 |
5738 |
353.33 |
| Mar 06 2020 |
5738 |
353.33 |
| Feb 28 2020 |
5747 |
353.33 |
| Feb 21 2020 |
5768 |
353.33 |
| Feb 14 2020 |
5771 |
353.33 |
| Feb 07 2020 |
5777 |
353.33 |
| Jan 31 2020 |
5792 |
353.33 |
| Jan 24 2020 |
5527 |
353.33 |
| Jan 17 2020 |
5543 |
353.33 |
| Jan 10 2020 |
5942 |
353.33 |
| Jan 03 2020 |
5910 |
353.33 |
| Dec 27 2019 |
5917 |
353.33 |
| Dec 20 2019 |
5925 |
353.33 |
| Dec 13 2019 |
5959 |
353.33 |
| Dec 06 2019 |
5763 |
353.33 |
| Nov 29 2019 |
5885 |
353.33 |
| Nov 22 2019 |
5913 |
353.33 |
| Nov 15 2019 |
5921 |
353.33 |
| Nov 08 2019 |
5952 |
353.33 |
| Nov 01 2019 |
5973 |
353.33 |
| Oct 25 2019 |
5888 |
353.33 |
| Oct 18 2019 |
5780 |
353.33 |
| Oct 11 2019 |
5862 |
353.33 |
| Oct 04 2019 |
5874 |
353.33 |
| Sep 27 2019 |
5868 |
353.33 |
| Sep 20 2019 |
5782 |
353.33 |
| Sep 13 2019 |
5823 |
353.33 |
| Sep 06 2019 |
5673 |
353.33 |
| Aug 30 2019 |
5708 |
353.33 |
| Jul 26 2019 |
3391 |
306.55 |
| Jul 19 2019 |
3397 |
306.55 |
| Jul 12 2019 |
3410 |
306.55 |
| Jul 05 2019 |
3414 |
306.55 |
| Jun 28 2019 |
3414 |
306.55 |
| Jun 21 2019 |
3416 |
306.55 |
| Jun 14 2019 |
3404 |
306.55 |
| Jun 07 2019 |
2521 |
282.92 |
| May 31 2019 |
2523 |
282.92 |
| May 24 2019 |
2523 |
282.92 |
| May 17 2019 |
2528 |
282.92 |
| May 10 2019 |
2525 |
282.92 |
| May 03 2019 |
2528 |
282.92 |
| Apr 26 2019 |
2531 |
282.92 |
| Apr 19 2019 |
2532 |
282.92 |
| Apr 12 2019 |
2534 |
282.92 |
| Apr 05 2019 |
2534 |
282.92 |
| Mar 29 2019 |
2534 |
282.92 |
| Mar 22 2019 |
2531 |
282.92 |
| Mar 15 2019 |
2534 |
282.92 |
| Mar 08 2019 |
2534 |
282.92 |
| Mar 01 2019 |
2535 |
282.92 |
| Feb 22 2019 |
2534 |
282.92 |
| Feb 15 2019 |
2549 |
282.92 |
| Feb 08 2019 |
1743 |
259.3 |
| Feb 01 2019 |
1749 |
259.3 |
| Jan 25 2019 |
1750 |
259.3 |
| Jan 18 2019 |
1604 |
259.3 |
| Jan 11 2019 |
1767 |
259.3 |
| Jan 04 2019 |
1792 |
259.3 |
| Dec 28 2018 |
1796 |
259.3 |
| Dec 21 2018 |
1784 |
259.3 |
| Dec 14 2018 |
1770 |
259.3 |
| Dec 07 2018 |
1789 |
259.3 |
| Nov 30 2018 |
1808 |
259.3 |
| Nov 23 2018 |
1823 |
259.3 |
| Nov 16 2018 |
1827 |
259.3 |
| Nov 09 2018 |
1794 |
259.3 |
| Nov 02 2018 |
1813 |
259.3 |
| Oct 26 2018 |
1751 |
259.3 |
| Oct 19 2018 |
1756 |
259.3 |
| Oct 12 2018 |
1789 |
259.3 |
| Oct 05 2018 |
1747 |
259.3 |
| Sep 28 2018 |
1778 |
259.3 |
| Sep 21 2018 |
1778 |
259.3 |
| Sep 14 2018 |
1767 |
259.3 |
| Sep 07 2018 |
1757 |
259.3 |
| Aug 31 2018 |
1749 |
259.3 |
| Aug 24 2018 |
1742 |
259.3 |
| Aug 17 2018 |
1746 |
259.3 |
| Aug 10 2018 |
1746 |
259.3 |
| Aug 03 2018 |
1750 |
259.3 |
| Jul 27 2018 |
1755 |
259.3 |
| Jul 20 2018 |
1757 |
259.3 |
| Jul 13 2018 |
1758 |
259.3 |
| Jul 06 2018 |
1753 |
259.3 |
| Jun 29 2018 |
1781 |
259.3 |
| Jun 22 2018 |
1781 |
259.3 |
| Jun 08 2018 |
1425 |
247.07 |
| Jun 01 2018 |
1427 |
247.07 |
| May 25 2018 |
1444 |
247.07 |
| May 18 2018 |
1445 |
247.07 |
| May 11 2018 |
1451 |
247.07 |
| May 04 2018 |
1465 |
247.07 |
| Apr 27 2018 |
1464 |
247.07 |
| Apr 20 2018 |
1476 |
247.07 |
| Apr 13 2018 |
1475 |
247.07 |
| Apr 06 2018 |
1475 |
247.07 |
| Mar 30 2018 |
1474 |
247.07 |
| Mar 23 2018 |
1474 |
247.07 |
| Mar 16 2018 |
1474 |
247.07 |
| Mar 09 2018 |
1474 |
247.07 |
| Mar 02 2018 |
1474 |
247.07 |
| Feb 23 2018 |
1474 |
247.07 |
| Feb 16 2018 |
1474 |
247.07 |
| Feb 09 2018 |
1472 |
247.07 |
| Feb 02 2018 |
1481 |
247.07 |
| Jan 26 2018 |
1488 |
247.07 |
| Jan 19 2018 |
1490 |
247.07 |
| Jan 12 2018 |
1353 |
247.07 |
| Jan 05 2018 |
1440 |
247.07 |
| Dec 29 2017 |
1445 |
247.07 |
| Dec 22 2017 |
1438 |
247.07 |
| Dec 15 2017 |
1439 |
247.07 |
| Dec 08 2017 |
1499 |
247.07 |
| Dec 01 2017 |
1514 |
247.07 |
| Nov 24 2017 |
1524 |
247.07 |
| Nov 17 2017 |
1489 |
247.07 |
| Nov 10 2017 |
1506 |
247.07 |
| Nov 03 2017 |
1504 |
247.07 |
| Oct 27 2017 |
1452 |
247.07 |
| Oct 20 2017 |
1468 |
247.07 |
| Oct 13 2017 |
1459 |
247.07 |
| Oct 06 2017 |
1415 |
247.07 |
| Sep 29 2017 |
1400 |
247.07 |
| Sep 22 2017 |
1406 |
247.07 |
| Sep 15 2017 |
1420 |
247.07 |
| Sep 08 2017 |
1411 |
247.07 |
| Sep 01 2017 |
1431 |
247.07 |
| Aug 25 2017 |
1433 |
247.07 |
| Aug 18 2017 |
1433 |
247.07 |
| Aug 04 2017 |
2917 |
292.88 |
| Jul 28 2017 |
2918 |
292.88 |
| Jul 21 2017 |
2924 |
292.88 |
| Jul 14 2017 |
2935 |
292.88 |
| Jul 07 2017 |
2934 |
292.88 |
| Jun 30 2017 |
2940 |
292.88 |
| Jun 23 2017 |
2940 |
292.88 |
| Jun 16 2017 |
1930 |
263.19 |
| Jun 09 2017 |
1452 |
247.07 |
| Jun 02 2017 |
1452 |
247.07 |
| May 26 2017 |
1015 |
231.8 |
| May 19 2017 |
968 |
229.2 |
| May 12 2017 |
964 |
229.2 |
| May 05 2017 |
964 |
229.2 |
| Apr 28 2017 |
962 |
229.2 |
| Apr 21 2017 |
958 |
229.2 |
| Apr 14 2017 |
959 |
229.2 |
| Apr 07 2017 |
959 |
229.2 |
| Mar 31 2017 |
959 |
229.2 |
| Mar 24 2017 |
959 |
229.2 |
| Mar 17 2017 |
958 |
229.2 |
| Mar 10 2017 |
958 |
229.2 |
| Mar 03 2017 |
958 |
229.2 |
| Feb 24 2017 |
958 |
229.2 |
| Feb 17 2017 |
956 |
229.2 |
| Feb 10 2017 |
961 |
229.2 |
| Feb 03 2017 |
958 |
229.2 |
| Jan 27 2017 |
958 |
229.2 |
| Jan 20 2017 |
966 |
229.2 |
| Jan 13 2017 |
968 |
229.2 |
| Jan 06 2017 |
990 |
229.2 |
| Dec 30 2016 |
999 |
229.2 |
| Dec 23 2016 |
1002 |
229.2 |
| Dec 16 2016 |
994 |
229.2 |
| Dec 09 2016 |
982 |
229.2 |
| Dec 02 2016 |
967 |
229.2 |
| Nov 25 2016 |
960 |
229.2 |
| Nov 18 2016 |
953 |
229.2 |
| Nov 11 2016 |
963 |
229.2 |
| Nov 04 2016 |
951 |
229.2 |
| Oct 28 2016 |
937 |
229.2 |
| Oct 21 2016 |
942 |
229.2 |
| Oct 14 2016 |
946 |
229.2 |
| Oct 07 2016 |
993 |
229.2 |
| Sep 30 2016 |
963 |
229.2 |
| Sep 23 2016 |
949 |
229.2 |
| Sep 16 2016 |
945 |
229.2 |
| Sep 09 2016 |
971 |
229.2 |
| Sep 02 2016 |
939 |
229.2 |
| Aug 26 2016 |
906 |
227.46 |
