| Dec 22 2022 |
8631 |
528.52 |
| Dec 15 2022 |
8556 |
528.52 |
| Dec 08 2022 |
8587 |
528.52 |
| Dec 01 2022 |
8491 |
528.52 |
| Nov 24 2022 |
8479 |
528.52 |
| Nov 17 2022 |
8373 |
528.52 |
| Nov 10 2022 |
8351 |
528.52 |
| Nov 03 2022 |
8171 |
528.52 |
| Oct 27 2022 |
7872 |
528.52 |
| Oct 20 2022 |
7893 |
528.52 |
| Oct 13 2022 |
7838 |
528.52 |
| Oct 06 2022 |
7467 |
528.52 |
| Sep 29 2022 |
7238 |
528.52 |
| Sep 22 2022 |
7164 |
528.52 |
| Sep 15 2022 |
7058 |
528.52 |
| Sep 08 2022 |
6903 |
528.52 |
| Sep 01 2022 |
6892 |
528.52 |
| Aug 25 2022 |
6864 |
528.52 |
| Aug 18 2022 |
6860 |
528.52 |
| Aug 11 2022 |
6861 |
528.52 |
| Aug 04 2022 |
6832 |
528.52 |
| Jul 28 2022 |
6832 |
528.52 |
| Jul 21 2022 |
6832 |
528.52 |
| Jul 14 2022 |
6832 |
528.52 |
| Jul 07 2022 |
6832 |
528.52 |
| Jun 30 2022 |
6832 |
528.52 |
| Jun 23 2022 |
6843 |
528.52 |
| Jun 16 2022 |
6843 |
528.52 |
| Jun 09 2022 |
6846 |
528.52 |
| Jun 02 2022 |
6846 |
528.52 |
| May 26 2022 |
6840 |
528.52 |
| May 19 2022 |
6840 |
528.52 |
| May 12 2022 |
6840 |
528.52 |
| May 05 2022 |
6840 |
528.52 |
| Apr 28 2022 |
6841 |
528.52 |
| Apr 21 2022 |
6841 |
528.52 |
| Apr 14 2022 |
6841 |
528.52 |
| Apr 07 2022 |
6841 |
528.52 |
| Mar 31 2022 |
6841 |
528.52 |
| Mar 24 2022 |
6842 |
528.52 |
| Mar 17 2022 |
6826 |
528.52 |
| Mar 10 2022 |
6826 |
528.52 |
| Mar 03 2022 |
6826 |
528.52 |
| Feb 24 2022 |
6815 |
528.52 |
| Feb 17 2022 |
6831 |
528.52 |
| Feb 10 2022 |
6839 |
528.52 |
| Feb 03 2022 |
6839 |
528.52 |
| Jan 27 2022 |
6845 |
528.52 |
| Jan 20 2022 |
6724 |
528.52 |
| Jan 13 2022 |
6731 |
528.52 |
| Jan 06 2022 |
7190 |
528.52 |
| Dec 30 2021 |
7193 |
528.52 |
| Dec 23 2021 |
7204 |
528.52 |
| Dec 16 2021 |
7371 |
528.52 |
| Dec 09 2021 |
7646 |
528.52 |
| Dec 02 2021 |
7886 |
528.52 |
| Nov 25 2021 |
7996 |
528.52 |
| Nov 18 2021 |
8397 |
528.52 |
| Nov 11 2021 |
8659 |
528.52 |
| Nov 04 2021 |
8647 |
528.52 |
| Oct 28 2021 |
8762 |
528.52 |
| Oct 21 2021 |
9018 |
528.52 |
| Oct 14 2021 |
9150 |
528.52 |
| Oct 07 2021 |
8691 |
528.52 |
| Sep 30 2021 |
8566 |
528.52 |
| Sep 23 2021 |
8257 |
528.52 |
| Sep 16 2021 |
8102 |
528.52 |
| Sep 09 2021 |
7997 |
528.52 |
| Sep 02 2021 |
8054 |
528.52 |
| Jun 03 2021 |
6992 |
442.25 |
| Jul 17 2020 |
10898 |
425.67 |
| Jul 10 2020 |
10925 |
425.67 |
| Jul 03 2020 |
12537 |
443.98 |
| Jun 26 2020 |
12537 |
443.98 |
| Jun 19 2020 |
12537 |
443.98 |
| Jun 12 2020 |
12382 |
442.25 |
| Jun 05 2020 |
12403 |
442.25 |
| May 29 2020 |
12424 |
442.25 |
| May 22 2020 |
12523 |
442.94 |
| May 15 2020 |
12523 |
442.94 |
| May 08 2020 |
12531 |
442.94 |
| May 01 2020 |
12533 |
442.94 |
| Apr 24 2020 |
12575 |
442.94 |
| Apr 17 2020 |
12576 |
442.94 |
| Apr 10 2020 |
12576 |
442.94 |
| Apr 03 2020 |
12576 |
442.94 |
| Mar 27 2020 |
12576 |
442.94 |
| Mar 20 2020 |
12586 |
442.94 |
| Mar 13 2020 |
12586 |
442.94 |
| Mar 06 2020 |
12586 |
442.94 |
| Feb 28 2020 |
12564 |
442.94 |
| Feb 21 2020 |
12614 |
442.94 |
| Feb 14 2020 |
12621 |
442.94 |
| Feb 07 2020 |
12643 |
442.94 |
| Jan 31 2020 |
12667 |
442.94 |
| Jan 24 2020 |
12317 |
442.94 |
| Jan 17 2020 |
12352 |
442.94 |
| Jan 10 2020 |
12942 |
442.94 |
| Jan 03 2020 |
12845 |
442.94 |
| Dec 27 2019 |
12839 |
442.94 |
| Dec 20 2019 |
12865 |
442.94 |
| Dec 13 2019 |
12922 |
442.94 |
| Dec 06 2019 |
12825 |
442.94 |
| Nov 29 2019 |
13076 |
442.94 |
| Nov 22 2019 |
13126 |
442.94 |
| Nov 15 2019 |
13229 |
442.94 |
| Nov 08 2019 |
13390 |
442.94 |
| Nov 01 2019 |
13454 |
442.94 |
| Oct 25 2019 |
13406 |
442.94 |
| Oct 18 2019 |
13086 |
442.94 |
| Oct 11 2019 |
13262 |
442.94 |
| Oct 04 2019 |
13346 |
442.94 |
| Sep 27 2019 |
13333 |
442.94 |
| Sep 20 2019 |
13150 |
442.94 |
| Sep 13 2019 |
13189 |
442.94 |
| Sep 06 2019 |
12901 |
442.94 |
| Aug 30 2019 |
12955 |
442.94 |
| Aug 23 2019 |
12977 |
442.94 |
| Aug 16 2019 |
12536 |
439.49 |
| Aug 09 2019 |
12536 |
439.49 |
| Aug 02 2019 |
12543 |
439.49 |
| Jul 26 2019 |
12901 |
442.95 |
| Jul 19 2019 |
12915 |
442.95 |
| Jul 12 2019 |
12938 |
442.95 |
| Jul 05 2019 |
12124 |
434.36 |
| Jun 28 2019 |
12146 |
434.36 |
| Jun 21 2019 |
12168 |
434.36 |
| Jun 14 2019 |
12004 |
432.89 |
| Jun 07 2019 |
11991 |
432.89 |
| May 31 2019 |
12009 |
432.89 |
| May 24 2019 |
11452 |
426.83 |
| May 17 2019 |
11104 |
422.58 |
| May 10 2019 |
11100 |
422.58 |
| May 03 2019 |
11109 |
422.58 |
| Apr 26 2019 |
11101 |
422.58 |
| Apr 19 2019 |
11099 |
422.58 |
| Apr 12 2019 |
11102 |
422.58 |
| Apr 05 2019 |
11102 |
422.58 |
| Mar 29 2019 |
11102 |
422.58 |
| Mar 22 2019 |
11099 |
422.58 |
| Mar 15 2019 |
11109 |
422.58 |
| Mar 08 2019 |
11055 |
422.58 |
| Mar 01 2019 |
11059 |
422.58 |
| Feb 22 2019 |
11052 |
422.58 |
| Feb 15 2019 |
11070 |
422.58 |
| Feb 08 2019 |
11056 |
422.58 |
| Feb 01 2019 |
11078 |
422.58 |
| Jan 25 2019 |
11080 |
422.58 |
| Jan 18 2019 |
10699 |
422.58 |
| Jan 11 2019 |
11217 |
422.58 |
| Jan 04 2019 |
11276 |
422.58 |
| Dec 28 2018 |
11278 |
422.58 |
| Dec 21 2018 |
11210 |
422.58 |
| Dec 14 2018 |
11244 |
422.58 |
| Dec 07 2018 |
11379 |
422.58 |
| Nov 30 2018 |
11509 |
422.58 |
| Nov 23 2018 |
11588 |
422.58 |
| Nov 16 2018 |
11784 |
422.58 |
| Nov 09 2018 |
11806 |
422.58 |
| Nov 02 2018 |
11859 |
422.58 |
| Oct 26 2018 |
11601 |
422.58 |
| Oct 19 2018 |
11636 |
422.58 |
| Oct 12 2018 |
11553 |
422.58 |
| Oct 05 2018 |
11326 |
422.58 |
| Sep 28 2018 |
11367 |
422.58 |
| Sep 21 2018 |
11366 |
422.58 |
| Sep 14 2018 |
11197 |
422.58 |
| Sep 07 2018 |
11163 |
422.58 |
| Aug 31 2018 |
11076 |
422.58 |
| Aug 24 2018 |
11032 |
422.58 |
| Aug 17 2018 |
10883 |
421.02 |
| Aug 10 2018 |
10890 |
421.02 |
| Aug 03 2018 |
10909 |
421.02 |
| Jul 27 2018 |
11934 |
432.04 |
| Jul 20 2018 |
11947 |
432.04 |
| Jul 13 2018 |
11946 |
432.04 |
| Jul 06 2018 |
12141 |
434.08 |
| Jun 29 2018 |
12195 |
434.08 |
| Jun 22 2018 |
12195 |
434.08 |
| Jun 15 2018 |
12213 |
434.08 |
| Jun 08 2018 |
12232 |
434.08 |
| Jun 01 2018 |
12226 |
434.08 |
| May 25 2018 |
12240 |
434.08 |
| May 18 2018 |
14172 |
454.08 |
| May 11 2018 |
14197 |
454.08 |
| Aug 18 2017 |
14070 |
448.47 |
| Aug 11 2017 |
13995 |
448.47 |
| Aug 04 2017 |
14018 |
448.47 |
| Jul 28 2017 |
14017 |
448.47 |
| Jul 21 2017 |
14039 |
448.47 |
| Jul 14 2017 |
14040 |
448.47 |
| Jul 07 2017 |
14037 |
448.47 |
| Jun 30 2017 |
14047 |
448.47 |
| Jun 23 2017 |
14047 |
448.47 |
| Jun 16 2017 |
14048 |
448.47 |
| Jun 09 2017 |
14026 |
448.47 |
| Jun 02 2017 |
14027 |
448.47 |
| May 26 2017 |
13886 |
448.47 |
| May 19 2017 |
13904 |
448.47 |
| May 12 2017 |
13854 |
448.47 |
| May 05 2017 |
13817 |
448.47 |
| Apr 28 2017 |
13798 |
448.47 |
| Apr 21 2017 |
13780 |
448.47 |
| Apr 14 2017 |
13802 |
448.47 |
| Apr 07 2017 |
13803 |
448.47 |
| Mar 31 2017 |
13803 |
448.47 |
| Mar 24 2017 |
13803 |
448.47 |
| Mar 17 2017 |
13790 |
448.47 |
| Mar 10 2017 |
13805 |
448.47 |
| Mar 03 2017 |
13805 |
448.47 |
| Feb 24 2017 |
13808 |
448.47 |
| Feb 17 2017 |
13819 |
448.47 |
| Feb 10 2017 |
13836 |
448.47 |
| Feb 03 2017 |
13827 |
448.47 |
| Jan 27 2017 |
13834 |
448.47 |
| Jan 20 2017 |
13857 |
448.47 |
| Jan 13 2017 |
13875 |
448.47 |
| Jan 06 2017 |
14100 |
448.47 |
| Dec 30 2016 |
14157 |
448.47 |
| Dec 23 2016 |
14160 |
448.47 |
| Dec 16 2016 |
14195 |
448.47 |
| Dec 09 2016 |
14247 |
448.47 |
| Dec 02 2016 |
14549 |
448.47 |
| Nov 25 2016 |
14454 |
448.47 |
| Nov 18 2016 |
14617 |
448.47 |
| Nov 11 2016 |
14803 |
448.47 |
| Nov 04 2016 |
14783 |
448.47 |
| Oct 28 2016 |
14700 |
448.47 |
| Oct 21 2016 |
14821 |
448.47 |
| Oct 14 2016 |
14692 |
448.47 |
| Oct 07 2016 |
14637 |
448.47 |
| Sep 30 2016 |
14581 |
448.47 |
| Sep 23 2016 |
14329 |
448.47 |
| Sep 16 2016 |
14049 |
448.47 |
| Sep 09 2016 |
13940 |
448.47 |
| Sep 02 2016 |
13904 |
448.47 |
| Aug 26 2016 |
13942 |
448.47 |
