| May 04 2018 |
16067 |
470.95 |
| Apr 27 2018 |
16060 |
470.95 |
| Apr 20 2018 |
16102 |
470.95 |
| Apr 13 2018 |
16098 |
470.95 |
| Apr 06 2018 |
16098 |
470.95 |
| Mar 30 2018 |
16096 |
470.95 |
| Mar 23 2018 |
16096 |
470.95 |
| Mar 16 2018 |
16081 |
470.95 |
| Mar 09 2018 |
16081 |
470.95 |
| Mar 02 2018 |
16087 |
470.95 |
| Feb 23 2018 |
16083 |
470.95 |
| Feb 16 2018 |
16098 |
470.95 |
| Feb 09 2018 |
16094 |
470.95 |
| Feb 02 2018 |
16111 |
470.95 |
| Jan 26 2018 |
16143 |
470.95 |
| Jan 19 2018 |
16088 |
470.95 |
| Jan 12 2018 |
15677 |
470.95 |
| Jan 05 2018 |
15906 |
470.95 |
| Dec 29 2017 |
15952 |
470.95 |
| Dec 22 2017 |
15927 |
470.95 |
| Dec 15 2017 |
15899 |
470.95 |
| Dec 08 2017 |
16218 |
470.95 |
| Dec 01 2017 |
16367 |
470.95 |
| Nov 24 2017 |
18096 |
487.31 |
| Nov 17 2017 |
18277 |
487.31 |
| Nov 10 2017 |
18760 |
487.31 |
| Nov 03 2017 |
18756 |
487.31 |
| Oct 27 2017 |
18770 |
487.31 |
| Oct 20 2017 |
18788 |
487.31 |
| Oct 13 2017 |
18542 |
487.31 |
| Oct 06 2017 |
18332 |
487.31 |
| Sep 29 2017 |
18334 |
487.31 |
| Sep 22 2017 |
18267 |
487.31 |
| Sep 15 2017 |
18286 |
487.31 |
| Sep 08 2017 |
18099 |
487.31 |
| Sep 01 2017 |
18126 |
487.31 |
| Aug 25 2017 |
18134 |
487.31 |
| Aug 18 2017 |
18642 |
492.07 |
| Aug 11 2017 |
18543 |
492.07 |
| Aug 04 2017 |
18569 |
492.07 |
| Jul 28 2017 |
18566 |
492.07 |
| Jul 21 2017 |
18589 |
492.07 |
| Jul 14 2017 |
18592 |
492.07 |
| Jul 07 2017 |
18588 |
492.07 |
| Jun 30 2017 |
18598 |
492.07 |
| Jun 23 2017 |
18598 |
492.07 |
| Jun 16 2017 |
18590 |
492.07 |
| Jun 09 2017 |
18566 |
492.07 |
| Jun 02 2017 |
18571 |
492.07 |
| May 26 2017 |
18401 |
492.07 |
| May 19 2017 |
18420 |
492.07 |
| May 12 2017 |
18357 |
492.07 |
| May 05 2017 |
19376 |
502.62 |
| Apr 28 2017 |
19346 |
502.62 |
| Apr 21 2017 |
19317 |
502.62 |
| Apr 14 2017 |
19354 |
502.62 |
| Apr 07 2017 |
19355 |
502.62 |
| Mar 31 2017 |
19355 |
502.62 |
| Mar 24 2017 |
19356 |
502.62 |
| Mar 17 2017 |
19347 |
502.62 |
| Mar 10 2017 |
19366 |
502.62 |
| Mar 03 2017 |
19366 |
502.62 |
| Feb 24 2017 |
19369 |
502.62 |
| Feb 17 2017 |
19386 |
502.62 |
| Feb 10 2017 |
19409 |
502.62 |
| Feb 03 2017 |
19402 |
502.62 |
| Jan 27 2017 |
19394 |
502.62 |
| Jan 20 2017 |
19415 |
502.62 |
| Jan 13 2017 |
19442 |
502.62 |
| Jan 06 2017 |
19700 |
502.62 |
| Dec 30 2016 |
19779 |
502.62 |
| Dec 23 2016 |
19785 |
502.62 |
| Dec 16 2016 |
19818 |
502.62 |
| Dec 09 2016 |
19915 |
502.62 |
| Dec 02 2016 |
20247 |
501.58 |
| Nov 25 2016 |
20137 |
501.58 |
| Nov 18 2016 |
20411 |
501.58 |
| Nov 11 2016 |
20740 |
501.58 |
| Nov 04 2016 |
20819 |
501.58 |
| Oct 28 2016 |
20784 |
501.58 |
| Oct 21 2016 |
20877 |
501.58 |
| Oct 14 2016 |
20823 |
501.58 |
| Oct 07 2016 |
20678 |
501.58 |
| Sep 30 2016 |
20606 |
501.58 |
| Sep 23 2016 |
20236 |
501.58 |
| Sep 16 2016 |
19896 |
501.58 |
| Sep 09 2016 |
19690 |
501.58 |
| Sep 02 2016 |
19621 |
501.58 |
| Aug 26 2016 |
19655 |
501.58 |
