| May 05 2024 |
2439 |
375.69 |
| May 03 2024 |
2439 |
375.69 |
| Apr 25 2024 |
2440 |
375.69 |
| Apr 18 2024 |
2440 |
375.69 |
| Apr 11 2024 |
2443 |
375.69 |
| Apr 04 2024 |
2443 |
375.69 |
| Mar 28 2024 |
2443 |
375.69 |
| Mar 21 2024 |
2443 |
375.69 |
| Mar 14 2024 |
2443 |
375.69 |
| Mar 07 2024 |
2443 |
375.69 |
| Feb 29 2024 |
2443 |
375.69 |
| Feb 22 2024 |
2445 |
375.69 |
| Feb 15 2024 |
2447 |
375.69 |
| Feb 08 2024 |
2446 |
375.69 |
| Feb 01 2024 |
2449 |
375.69 |
| Jan 25 2024 |
2444 |
375.69 |
| Jan 18 2024 |
2464 |
375.69 |
| Jan 11 2024 |
2497 |
375.69 |
| Jan 04 2024 |
2498 |
375.69 |
| Dec 28 2023 |
2492 |
375.69 |
| Dec 21 2023 |
2484 |
375.69 |
| Dec 14 2023 |
2489 |
375.69 |
| Dec 07 2023 |
2504 |
375.69 |
| Nov 30 2023 |
2553 |
375.69 |
| Nov 23 2023 |
2547 |
375.69 |
| Nov 16 2023 |
2587 |
375.69 |
| Nov 09 2023 |
2470 |
375.69 |
| Nov 02 2023 |
2418 |
375.69 |
| Oct 26 2023 |
2403 |
375.69 |
| Oct 19 2023 |
2446 |
375.69 |
| Oct 12 2023 |
2422 |
375.69 |
| Oct 05 2023 |
2366 |
375.69 |
| Sep 28 2023 |
2274 |
375.69 |
| Sep 21 2023 |
2237 |
375.69 |
| Sep 14 2023 |
2188 |
375.69 |
| Sep 07 2023 |
2132 |
375.69 |
| Aug 31 2023 |
2108 |
375.69 |
| Aug 24 2023 |
2449 |
393.68 |
| Aug 17 2023 |
2473 |
393.68 |
| Aug 10 2023 |
2476 |
393.68 |
| Aug 03 2023 |
2474 |
393.68 |
| Jul 20 2023 |
2404 |
389.51 |
| Jul 13 2023 |
2404 |
389.51 |
| Jul 06 2023 |
2396 |
389.51 |
| Jun 29 2023 |
4636 |
422.73 |
| Jun 22 2023 |
4636 |
422.73 |
| Jun 15 2023 |
4636 |
422.73 |
| Jun 08 2023 |
4213 |
409.12 |
| Jun 01 2023 |
4367 |
414.02 |
| May 25 2023 |
4361 |
414.02 |
| May 18 2023 |
4361 |
414.02 |
| May 11 2023 |
4361 |
414.02 |
| May 04 2023 |
4361 |
414.02 |
| Apr 27 2023 |
4363 |
414.02 |
| Apr 20 2023 |
4363 |
414.02 |
| Apr 13 2023 |
4363 |
414.02 |
| Apr 06 2023 |
4369 |
414.02 |
| Mar 30 2023 |
4369 |
414.02 |
| Mar 23 2023 |
4369 |
414.02 |
| Mar 16 2023 |
4369 |
414.02 |
| Mar 09 2023 |
4369 |
414.02 |
| Mar 02 2023 |
4369 |
414.02 |
| Feb 23 2023 |
4368 |
414.02 |
| Feb 16 2023 |
4374 |
414.02 |
| Feb 09 2023 |
4386 |
414.02 |
| Feb 02 2023 |
4397 |
414.02 |
| Jan 26 2023 |
4397 |
414.02 |
| Jan 19 2023 |
4382 |
414.02 |
| Jan 12 2023 |
4329 |
414.02 |
| Jan 05 2023 |
4362 |
414.02 |
| Dec 29 2022 |
4360 |
414.02 |
| Dec 22 2022 |
6349 |
404.31 |
| Dec 15 2022 |
6332 |
404.31 |
| Dec 08 2022 |
6307 |
404.31 |
| Dec 01 2022 |
6231 |
404.31 |
| Nov 24 2022 |
6236 |
404.31 |
| Nov 17 2022 |
6116 |
404.31 |
| Nov 10 2022 |
6009 |
404.31 |
| Nov 03 2022 |
5838 |
404.31 |
| Oct 27 2022 |
5400 |
404.31 |
| Oct 20 2022 |
5238 |
404.31 |
| Oct 13 2022 |
5165 |
404.31 |
| Oct 06 2022 |
5002 |
404.31 |
| Sep 29 2022 |
4862 |
404.31 |
| Sep 22 2022 |
4818 |
404.31 |
| Sep 15 2022 |
4756 |
404.31 |
| Sep 08 2022 |
4756 |
404.31 |
| Sep 01 2022 |
4755 |
404.31 |
| Aug 25 2022 |
4751 |
404.31 |
| Aug 18 2022 |
4749 |
404.31 |
| Aug 11 2022 |
4757 |
404.31 |
| Aug 04 2022 |
4601 |
400.47 |
| Jul 28 2022 |
4601 |
400.47 |
| Jul 21 2022 |
4601 |
400.47 |
| Jul 14 2022 |
4601 |
400.47 |
| Jul 07 2022 |
4601 |
400.47 |
| Jun 30 2022 |
4601 |
400.47 |
| Jun 23 2022 |
3371 |
412.24 |
| Jun 16 2022 |
3371 |
412.24 |
| Jun 09 2022 |
3370 |
412.24 |
| Jun 02 2022 |
3370 |
412.24 |
| May 26 2022 |
3367 |
412.24 |
| May 19 2022 |
3367 |
412.24 |
| May 12 2022 |
3367 |
412.24 |
| May 05 2022 |
3367 |
412.24 |
| Apr 28 2022 |
3371 |
412.24 |
| Apr 21 2022 |
3371 |
412.24 |
| Apr 14 2022 |
3371 |
412.24 |
| Apr 07 2022 |
3371 |
412.24 |
| Mar 31 2022 |
3371 |
412.24 |
| Mar 24 2022 |
3371 |
412.24 |
| Mar 17 2022 |
3375 |
412.24 |
| Mar 10 2022 |
3375 |
412.24 |
| Mar 03 2022 |
3375 |
412.24 |
| Feb 24 2022 |
3353 |
412.24 |
| Feb 17 2022 |
3360 |
412.24 |
| Feb 10 2022 |
3359 |
412.24 |
| Feb 03 2022 |
3358 |
412.24 |
| Jan 27 2022 |
3375 |
412.24 |
| Jan 20 2022 |
3258 |
412.24 |
| Jan 13 2022 |
3259 |
412.24 |
| Jan 06 2022 |
3607 |
412.24 |
| Dec 30 2021 |
3606 |
412.24 |
| Dec 23 2021 |
3602 |
412.24 |
| Dec 16 2021 |
3657 |
412.24 |
| Dec 09 2021 |
3795 |
412.24 |
| Dec 02 2021 |
3931 |
412.24 |
| Nov 25 2021 |
3971 |
412.24 |
| Nov 18 2021 |
4135 |
412.24 |
| Nov 11 2021 |
4207 |
412.24 |
| Nov 04 2021 |
4196 |
412.24 |
| Oct 28 2021 |
4200 |
412.24 |
| Oct 21 2021 |
4378 |
412.24 |
| Oct 14 2021 |
4433 |
412.24 |
| Oct 07 2021 |
4050 |
412.24 |
| Sep 30 2021 |
4010 |
412.24 |
| Sep 23 2021 |
3847 |
412.24 |
| Sep 16 2021 |
3813 |
412.24 |
| Sep 09 2021 |
3774 |
412.24 |
| Sep 02 2021 |
3783 |
412.24 |
| May 29 2020 |
4796 |
337.24 |
| May 22 2020 |
5597 |
351.41 |
| May 15 2020 |
5597 |
351.41 |
| May 08 2020 |
5598 |
351.41 |
| May 01 2020 |
5826 |
355.28 |
| Apr 24 2020 |
5845 |
355.28 |
| Apr 17 2020 |
5845 |
355.28 |
| Apr 10 2020 |
5845 |
355.28 |
| Apr 03 2020 |
5845 |
355.28 |
| Mar 27 2020 |
5845 |
355.28 |
| Mar 20 2020 |
5848 |
355.28 |
| Mar 13 2020 |
5848 |
355.28 |
| Mar 06 2020 |
5848 |
355.28 |
| Feb 28 2020 |
5854 |
355.28 |
| Feb 21 2020 |
5876 |
355.28 |
| Feb 14 2020 |
5879 |
355.28 |
| Feb 07 2020 |
5888 |
355.28 |
| Jan 31 2020 |
5904 |
355.28 |
| Jan 24 2020 |
5641 |
355.28 |
| Jan 17 2020 |
5657 |
355.28 |
| Jan 10 2020 |
6061 |
355.28 |
| Jan 03 2020 |
6030 |
355.28 |
| Dec 27 2019 |
6040 |
355.28 |
| Dec 20 2019 |
6047 |
355.28 |
| Dec 13 2019 |
6081 |
355.28 |
| Dec 06 2019 |
5870 |
355.28 |
| Nov 29 2019 |
5993 |
355.28 |
| Nov 22 2019 |
6026 |
355.28 |
| Nov 15 2019 |
6048 |
355.28 |
| Nov 08 2019 |
6071 |
355.28 |
| Nov 01 2019 |
6093 |
355.28 |
| Oct 25 2019 |
6015 |
355.28 |
| Oct 18 2019 |
5920 |
355.28 |
| Oct 11 2019 |
5984 |
355.28 |
| Oct 04 2019 |
6004 |
355.28 |
| Sep 27 2019 |
6013 |
355.28 |
| Sep 20 2019 |
5925 |
355.28 |
| Sep 13 2019 |
5958 |
355.28 |
| Sep 06 2019 |
5798 |
355.28 |
| Aug 30 2019 |
5836 |
355.28 |
| Aug 23 2019 |
4742 |
336.06 |
| Aug 16 2019 |
5039 |
342 |
| Aug 09 2019 |
5039 |
342 |
| Aug 02 2019 |
5040 |
342 |
| Jul 26 2019 |
5307 |
346.75 |
| Jul 19 2019 |
5314 |
346.75 |
| Jul 12 2019 |
5066 |
342.09 |
| Jul 05 2019 |
5073 |
342.09 |
| Jun 28 2019 |
4836 |
337.93 |
| Jun 21 2019 |
4840 |
337.93 |
| Jun 14 2019 |
4833 |
337.93 |
| Jun 07 2019 |
4016 |
320.63 |
| May 31 2019 |
4022 |
320.63 |
| May 24 2019 |
4023 |
320.63 |
| May 17 2019 |
4032 |
320.63 |
| May 10 2019 |
4031 |
320.63 |
| May 03 2019 |
4040 |
320.63 |
| Apr 26 2019 |
4041 |
320.63 |
| Apr 19 2019 |
4047 |
320.63 |
| Apr 12 2019 |
4046 |
320.63 |
| Apr 05 2019 |
4046 |
320.63 |
| Mar 29 2019 |
4046 |
320.63 |
| Mar 22 2019 |
4045 |
320.63 |
| Mar 15 2019 |
4054 |
320.63 |
| Mar 08 2019 |
4049 |
320.63 |
| Mar 01 2019 |
4050 |
320.63 |
| Feb 22 2019 |
4048 |
320.63 |
| Feb 15 2019 |
4317 |
326.72 |
| Feb 08 2019 |
4626 |
333.14 |
| Feb 01 2019 |
4644 |
333.14 |
| Jan 25 2019 |
4643 |
333.14 |
| Jan 18 2019 |
4402 |
333.14 |
| Jan 11 2019 |
4710 |
333.14 |
| Jan 04 2019 |
4755 |
333.14 |
| Dec 28 2018 |
4767 |
333.14 |
| Dec 21 2018 |
4733 |
333.14 |
| Dec 14 2018 |
4714 |
333.14 |
| Dec 07 2018 |
4767 |
333.14 |
| Nov 30 2018 |
4822 |
333.14 |
| Nov 23 2018 |
4821 |
333.14 |
| Nov 16 2018 |
4863 |
333.14 |
| Nov 09 2018 |
4813 |
333.14 |
| Nov 02 2018 |
4834 |
333.14 |
| Oct 26 2018 |
4694 |
333.14 |
| Oct 19 2018 |
4708 |
333.14 |
| Oct 12 2018 |
4709 |
333.14 |
| Oct 05 2018 |
4593 |
333.14 |
| Sep 28 2018 |
4603 |
333.14 |
| Sep 21 2018 |
4617 |
333.14 |
| Sep 14 2018 |
4569 |
333.14 |
| Sep 07 2018 |
4557 |
333.14 |
| Aug 31 2018 |
4535 |
333.14 |
| Aug 24 2018 |
4441 |
331.18 |
| Aug 17 2018 |
4446 |
331.18 |
| Aug 10 2018 |
4449 |
331.18 |
| Aug 03 2018 |
4193 |
325.3 |
| Jul 27 2018 |
4199 |
325.3 |
| Jul 20 2018 |
4201 |
325.3 |
| Jul 13 2018 |
4047 |
322.15 |
| Jul 06 2018 |
4049 |
322.15 |
| Jun 29 2018 |
4081 |
322.15 |
| Jun 22 2018 |
4081 |
322.15 |
| Jun 15 2018 |
4472 |
330.47 |
| Jun 08 2018 |
3937 |
318.35 |
| Jun 01 2018 |
3935 |
318.35 |
| May 25 2018 |
3951 |
318.35 |
| May 18 2018 |
3951 |
318.35 |
| May 11 2018 |
3962 |
318.35 |
| May 04 2018 |
4000 |
318.35 |
| Apr 27 2018 |
3998 |
318.35 |
| Apr 20 2018 |
4015 |
318.35 |
| Apr 13 2018 |
4014 |
318.35 |
| Apr 06 2018 |
4014 |
318.35 |
| Mar 30 2018 |
4014 |
318.35 |
| Mar 23 2018 |
4014 |
318.35 |
| Mar 16 2018 |
4008 |
318.35 |
| Mar 09 2018 |
4008 |
318.35 |
| Mar 02 2018 |
4008 |
318.35 |
| Feb 23 2018 |
4007 |
318.35 |
| Feb 16 2018 |
4012 |
318.35 |
| Feb 09 2018 |
4008 |
318.35 |
| Feb 02 2018 |
4021 |
318.35 |
| Jan 26 2018 |
4040 |
318.35 |
| Jan 19 2018 |
4039 |
318.35 |
| Jan 12 2018 |
3824 |
318.35 |
| Jan 05 2018 |
3980 |
318.35 |
| Dec 29 2017 |
3986 |
318.35 |
| Dec 22 2017 |
3985 |
318.35 |
| Dec 15 2017 |
3973 |
318.35 |
| Dec 08 2017 |
4090 |
318.35 |
| Dec 01 2017 |
4125 |
318.35 |
| Nov 24 2017 |
4130 |
318.35 |
| Nov 17 2017 |
4091 |
318.35 |
| Nov 10 2017 |
4162 |
318.35 |
| Nov 03 2017 |
4124 |
318.35 |
| Oct 27 2017 |
4023 |
318.35 |
| Oct 20 2017 |
4021 |
318.35 |
| Oct 13 2017 |
3942 |
318.35 |
| Oct 06 2017 |
3867 |
318.35 |
| Sep 29 2017 |
3866 |
318.35 |
| Sep 22 2017 |
3868 |
318.35 |
| Sep 15 2017 |
3907 |
318.35 |
| Sep 08 2017 |
3886 |
318.35 |
| Sep 01 2017 |
3955 |
319.69 |
| Aug 25 2017 |
3968 |
319.69 |
| Aug 18 2017 |
3967 |
319.69 |
| Aug 11 2017 |
5765 |
354.22 |
| Aug 04 2017 |
5776 |
354.22 |
| Jul 28 2017 |
5774 |
354.22 |
| Jul 21 2017 |
5783 |
354.22 |
| Jul 14 2017 |
4344 |
328 |
| Jul 07 2017 |
4344 |
328 |
| Jun 30 2017 |
4349 |
328 |
| Jun 23 2017 |
4350 |
328 |
| Jun 16 2017 |
3758 |
313.9 |
| Jun 09 2017 |
2227 |
271.89 |
| Jun 02 2017 |
2225 |
271.89 |
| May 26 2017 |
2776 |
290.04 |
| May 19 2017 |
1642 |
255.19 |
| May 12 2017 |
1627 |
255.19 |
| May 05 2017 |
1627 |
255.19 |
| Apr 28 2017 |
1623 |
255.19 |
| Apr 21 2017 |
1618 |
255.19 |
| Apr 14 2017 |
1620 |
255.19 |
| Apr 07 2017 |
1620 |
255.19 |
| Mar 31 2017 |
1620 |
255.19 |
| Mar 24 2017 |
1620 |
255.19 |
| Mar 17 2017 |
1619 |
255.19 |
| Mar 10 2017 |
1624 |
255.19 |
| Mar 03 2017 |
1624 |
255.19 |
| Feb 24 2017 |
1622 |
255.19 |
| Feb 17 2017 |
1629 |
255.19 |
| Feb 10 2017 |
1635 |
255.19 |
| Feb 03 2017 |
1631 |
255.19 |
| Jan 27 2017 |
1633 |
255.19 |
| Jan 20 2017 |
1641 |
255.19 |
| Jan 13 2017 |
1644 |
255.19 |
| Jan 06 2017 |
1704 |
255.19 |
| Dec 30 2016 |
1723 |
255.19 |
| Dec 23 2016 |
1725 |
255.19 |
| Dec 16 2016 |
1722 |
255.19 |
| Dec 09 2016 |
1708 |
255.19 |
| Dec 02 2016 |
1704 |
255.19 |
| Nov 25 2016 |
1721 |
255.19 |
| Nov 18 2016 |
1701 |
255.19 |
| Nov 11 2016 |
1720 |
255.19 |
| Nov 04 2016 |
1711 |
255.19 |
| Oct 28 2016 |
1694 |
255.19 |
| Oct 21 2016 |
1702 |
255.19 |
| Oct 14 2016 |
1691 |
255.19 |
| Oct 07 2016 |
1768 |
255.19 |
| Sep 30 2016 |
1720 |
255.19 |
| Sep 23 2016 |
1499 |
249.66 |
| Sep 16 2016 |
1482 |
249.66 |
| Sep 09 2016 |
1523 |
249.66 |
| Sep 02 2016 |
1481 |
249.66 |
| Aug 26 2016 |
2543 |
283.58 |
