| Jul 19 2019 |
5100 |
342.86 |
| Jul 12 2019 |
5114 |
342.86 |
| Jul 05 2019 |
5120 |
342.86 |
| Jun 28 2019 |
5124 |
342.86 |
| Jun 21 2019 |
5616 |
351.06 |
| Jun 14 2019 |
4616 |
333.61 |
| Jun 07 2019 |
4617 |
333.61 |
| May 31 2019 |
4627 |
333.61 |
| May 24 2019 |
4629 |
333.61 |
| May 17 2019 |
3579 |
309.87 |
| May 10 2019 |
3577 |
309.87 |
| May 03 2019 |
3584 |
309.87 |
| Apr 26 2019 |
3585 |
309.87 |
| Apr 19 2019 |
3590 |
309.87 |
| Apr 12 2019 |
3591 |
309.87 |
| Apr 05 2019 |
3591 |
309.87 |
| Mar 29 2019 |
3591 |
309.87 |
| Mar 22 2019 |
3590 |
309.87 |
| Mar 15 2019 |
3595 |
309.87 |
| Mar 08 2019 |
3592 |
309.87 |
| Mar 01 2019 |
3593 |
309.87 |
| Feb 22 2019 |
3592 |
309.87 |
| Feb 15 2019 |
3604 |
309.87 |
| Feb 08 2019 |
3590 |
309.87 |
| Feb 01 2019 |
3603 |
309.87 |
| Jan 25 2019 |
3610 |
309.87 |
| Jan 18 2019 |
3386 |
309.87 |
| Jan 11 2019 |
3650 |
309.87 |
| Jan 04 2019 |
3679 |
309.87 |
| Dec 28 2018 |
3690 |
309.87 |
| Dec 21 2018 |
3661 |
309.87 |
| Dec 14 2018 |
3630 |
309.87 |
| Dec 07 2018 |
3667 |
309.87 |
| Nov 30 2018 |
3696 |
309.87 |
| Nov 23 2018 |
3705 |
309.87 |
| Nov 16 2018 |
3752 |
309.87 |
| Nov 09 2018 |
3688 |
309.87 |
| Nov 02 2018 |
3704 |
309.87 |
| Oct 26 2018 |
3577 |
309.87 |
| Oct 19 2018 |
3590 |
309.87 |
| Oct 12 2018 |
3605 |
309.87 |
| Oct 05 2018 |
3511 |
309.87 |
| Sep 28 2018 |
3545 |
309.87 |
| Sep 21 2018 |
3562 |
309.87 |
| Sep 14 2018 |
3510 |
309.87 |
| Sep 07 2018 |
3508 |
309.87 |
| Aug 31 2018 |
3489 |
309.87 |
| Aug 24 2018 |
2265 |
275.83 |
| Aug 17 2018 |
2268 |
275.83 |
| Aug 10 2018 |
2271 |
275.83 |
| Aug 03 2018 |
2616 |
287.35 |
| Jul 27 2018 |
2624 |
287.35 |
| Jul 20 2018 |
2392 |
279.52 |
| Jul 13 2018 |
2286 |
275.92 |
| Jul 06 2018 |
2284 |
275.92 |
| Jun 29 2018 |
2312 |
275.92 |
| Jun 22 2018 |
2312 |
275.92 |
| Jun 15 2018 |
2515 |
282.36 |
| Jun 08 2018 |
2459 |
280.52 |
| Jun 01 2018 |
2459 |
280.52 |
| May 25 2018 |
2474 |
280.52 |
| May 18 2018 |
2466 |
280.3 |
| May 11 2018 |
2476 |
280.3 |
| May 04 2018 |
2503 |
280.3 |
| Apr 27 2018 |
2504 |
280.3 |
| Apr 20 2018 |
2517 |
280.3 |
| Apr 13 2018 |
2517 |
280.3 |
| Apr 06 2018 |
2517 |
280.3 |
| Mar 30 2018 |
2517 |
280.3 |
| Mar 23 2018 |
2517 |
280.3 |
| Mar 16 2018 |
2518 |
280.3 |
| Mar 09 2018 |
2518 |
280.3 |
| Mar 02 2018 |
2518 |
280.3 |
| Feb 23 2018 |
2517 |
280.3 |
| Feb 16 2018 |
2522 |
280.3 |
| Feb 09 2018 |
2515 |
280.3 |
| Feb 02 2018 |
2525 |
280.3 |
| Jan 26 2018 |
2532 |
280.3 |
| Jan 19 2018 |
2540 |
280.3 |
| Jan 12 2018 |
2360 |
280.3 |
| Jan 05 2018 |
2484 |
280.3 |
| Dec 29 2017 |
2487 |
280.3 |
| Dec 22 2017 |
2482 |
280.3 |
| Dec 15 2017 |
2474 |
280.3 |
| Dec 08 2017 |
2563 |
280.3 |
| Dec 01 2017 |
2575 |
280.3 |
| Nov 24 2017 |
2575 |
280.3 |
| Nov 17 2017 |
2544 |
280.3 |
| Nov 10 2017 |
2579 |
280.3 |
| Nov 03 2017 |
2559 |
280.3 |
| Oct 27 2017 |
2488 |
280.3 |
| Oct 20 2017 |
2504 |
280.3 |
| Oct 13 2017 |
2475 |
280.3 |
| Oct 06 2017 |
2434 |
280.3 |
| Sep 29 2017 |
2437 |
280.3 |
| Sep 22 2017 |
2449 |
280.3 |
| Sep 15 2017 |
2468 |
280.3 |
| Sep 08 2017 |
2418 |
279.75 |
| Sep 01 2017 |
2441 |
279.75 |
| Aug 25 2017 |
2449 |
279.75 |
| Aug 18 2017 |
2449 |
279.75 |
| Aug 11 2017 |
1773 |
259.04 |
| Aug 04 2017 |
1777 |
259.04 |
| Jul 28 2017 |
1473 |
248.34 |
| Jul 21 2017 |
1477 |
248.34 |
| Jul 14 2017 |
1394 |
245.08 |
| Jul 07 2017 |
1393 |
245.08 |
| Jun 30 2017 |
1395 |
245.08 |
| Jun 23 2017 |
1396 |
245.08 |
| Jun 16 2017 |
1404 |
245.08 |
| Jun 09 2017 |
1245 |
239.36 |
| Jun 02 2017 |
1244 |
239.36 |
| May 26 2017 |
1203 |
239.79 |
| May 19 2017 |
1209 |
239.79 |
| May 12 2017 |
1422 |
247.82 |
| May 05 2017 |
1422 |
247.82 |
| Apr 28 2017 |
1419 |
247.82 |
| Apr 21 2017 |
1522 |
251.82 |
| Apr 14 2017 |
1523 |
251.82 |
| Apr 07 2017 |
1523 |
251.82 |
| Mar 31 2017 |
1523 |
251.82 |
| Mar 24 2017 |
1523 |
251.82 |
| Mar 17 2017 |
1521 |
251.82 |
| Mar 10 2017 |
1525 |
251.82 |
| Mar 03 2017 |
1525 |
251.82 |
| Feb 24 2017 |
1526 |
251.82 |
| Feb 17 2017 |
1530 |
251.82 |
| Feb 10 2017 |
1533 |
251.82 |
| Feb 03 2017 |
1529 |
251.82 |
| Jan 27 2017 |
1534 |
251.82 |
| Jan 20 2017 |
1535 |
251.82 |
| Jan 13 2017 |
1535 |
251.82 |
| Jan 06 2017 |
1594 |
251.82 |
| Dec 30 2016 |
1611 |
251.82 |
| Dec 23 2016 |
1615 |
251.82 |
| Dec 16 2016 |
1616 |
251.82 |
| Dec 09 2016 |
1610 |
251.82 |
| Dec 02 2016 |
1608 |
251.82 |
| Nov 25 2016 |
1625 |
251.82 |
| Nov 18 2016 |
1605 |
251.82 |
| Nov 11 2016 |
1630 |
251.82 |
| Nov 04 2016 |
1606 |
251.82 |
| Oct 28 2016 |
1589 |
251.82 |
| Oct 21 2016 |
1601 |
251.82 |
| Oct 14 2016 |
1604 |
251.82 |
| Oct 07 2016 |
1660 |
251.82 |
| Sep 30 2016 |
1625 |
251.82 |
| Sep 23 2016 |
1596 |
251.82 |
| Sep 16 2016 |
1576 |
251.82 |
| Sep 09 2016 |
1609 |
251.82 |
| Sep 02 2016 |
1565 |
251.82 |
| Aug 26 2016 |
1629 |
253.95 |
