| Aug 18 2017 |
9679 |
403.74 |
| Aug 11 2017 |
9635 |
403.74 |
| Aug 04 2017 |
9259 |
399.95 |
| Jul 28 2017 |
9257 |
399.95 |
| Jul 21 2017 |
9271 |
399.95 |
| Jul 14 2017 |
9276 |
399.95 |
| Jul 07 2017 |
9272 |
399.95 |
| Jun 30 2017 |
9283 |
399.95 |
| Jun 23 2017 |
9280 |
399.95 |
| Jun 16 2017 |
9280 |
399.95 |
| Jun 09 2017 |
9259 |
399.95 |
| Jun 02 2017 |
9256 |
399.95 |
| May 26 2017 |
9535 |
403.74 |
| May 19 2017 |
9552 |
403.74 |
| May 12 2017 |
9513 |
403.74 |
| May 05 2017 |
9487 |
403.74 |
| Apr 28 2017 |
9478 |
403.74 |
| Apr 21 2017 |
9463 |
403.74 |
| Apr 14 2017 |
9470 |
403.74 |
| Apr 07 2017 |
9471 |
403.74 |
| Mar 31 2017 |
9471 |
403.74 |
| Mar 24 2017 |
9472 |
403.74 |
| Mar 17 2017 |
9462 |
403.74 |
| Mar 10 2017 |
9471 |
403.74 |
| Mar 03 2017 |
9471 |
403.74 |
| Feb 24 2017 |
9475 |
403.74 |
| Feb 17 2017 |
9486 |
403.74 |
| Feb 10 2017 |
9501 |
403.74 |
| Feb 03 2017 |
9501 |
403.74 |
| Jan 27 2017 |
9512 |
403.74 |
| Jan 20 2017 |
9529 |
403.74 |
| Jan 13 2017 |
9538 |
403.74 |
| Jan 06 2017 |
9701 |
403.74 |
| Dec 30 2016 |
9734 |
403.74 |
| Dec 23 2016 |
9734 |
403.74 |
| Dec 16 2016 |
9774 |
403.74 |
| Dec 09 2016 |
9806 |
403.74 |
| Dec 02 2016 |
9963 |
403.74 |
| Nov 25 2016 |
9916 |
403.74 |
| Nov 18 2016 |
9993 |
403.74 |
| Nov 11 2016 |
10100 |
403.74 |
| Nov 04 2016 |
10057 |
403.74 |
| Oct 28 2016 |
9946 |
403.74 |
| Oct 21 2016 |
10023 |
403.74 |
| Oct 14 2016 |
9894 |
403.74 |
| Oct 07 2016 |
9873 |
403.74 |
| Sep 30 2016 |
9852 |
403.74 |
| Sep 23 2016 |
9656 |
403.74 |
| Sep 16 2016 |
9443 |
403.74 |
| Sep 09 2016 |
9401 |
403.74 |
| Sep 02 2016 |
9371 |
403.74 |
| Aug 26 2016 |
9399 |
403.74 |
