| May 04 2024 |
2282 |
369.03 |
| May 03 2024 |
2282 |
369.03 |
| Apr 25 2024 |
2283 |
369.03 |
| Apr 18 2024 |
2283 |
369.03 |
| Apr 11 2024 |
2284 |
369.03 |
| Apr 04 2024 |
2284 |
369.03 |
| Mar 28 2024 |
2284 |
369.03 |
| Mar 21 2024 |
2284 |
369.03 |
| Mar 14 2024 |
2284 |
369.03 |
| Mar 07 2024 |
2284 |
369.03 |
| Feb 29 2024 |
2284 |
369.03 |
| Feb 22 2024 |
2286 |
369.03 |
| Feb 15 2024 |
2288 |
369.03 |
| Feb 08 2024 |
2288 |
369.03 |
| Feb 01 2024 |
2291 |
369.03 |
| Jan 25 2024 |
2286 |
369.03 |
| Jan 18 2024 |
2306 |
369.03 |
| Jan 11 2024 |
2336 |
369.03 |
| Jan 04 2024 |
2338 |
369.03 |
| Dec 28 2023 |
2333 |
369.03 |
| Dec 21 2023 |
2323 |
369.03 |
| Dec 14 2023 |
2329 |
369.03 |
| Dec 07 2023 |
2337 |
369.03 |
| Nov 30 2023 |
2384 |
369.03 |
| Nov 23 2023 |
2377 |
369.03 |
| Nov 16 2023 |
2412 |
369.03 |
| Nov 09 2023 |
2297 |
369.03 |
| Nov 02 2023 |
2241 |
369.03 |
| Oct 26 2023 |
2222 |
369.03 |
| Oct 19 2023 |
2248 |
369.03 |
| Oct 12 2023 |
2221 |
369.03 |
| Oct 05 2023 |
2187 |
369.03 |
| Sep 28 2023 |
2104 |
369.03 |
| Sep 21 2023 |
2062 |
369.03 |
| Sep 14 2023 |
2016 |
369.03 |
| Sep 07 2023 |
1972 |
369.03 |
| Aug 31 2023 |
1948 |
369.03 |
| Aug 24 2023 |
1918 |
369.03 |
| Aug 17 2023 |
1937 |
369.03 |
| Aug 10 2023 |
1940 |
369.03 |
| Aug 03 2023 |
1836 |
363.63 |
| Jul 27 2023 |
1823 |
363.63 |
| Jul 20 2023 |
2037 |
326.46 |
| Jul 13 2023 |
2037 |
326.46 |
| Jul 06 2023 |
1862 |
318.83 |
| Jun 29 2023 |
1863 |
318.83 |
| Jun 22 2023 |
1863 |
318.83 |
| Jun 15 2023 |
1863 |
318.83 |
| Jun 08 2023 |
1865 |
318.83 |
| Jun 01 2023 |
1864 |
318.83 |
| May 25 2023 |
1858 |
318.83 |
| May 18 2023 |
1858 |
318.83 |
| May 11 2023 |
1858 |
318.83 |
| May 04 2023 |
1858 |
318.83 |
| Apr 27 2023 |
1860 |
318.83 |
| Apr 20 2023 |
1860 |
318.83 |
| Apr 13 2023 |
1860 |
318.83 |
| Apr 06 2023 |
1863 |
318.83 |
| Mar 30 2023 |
1864 |
318.83 |
| Mar 23 2023 |
1864 |
318.83 |
| Mar 16 2023 |
1864 |
318.83 |
| Mar 09 2023 |
1864 |
318.83 |
| Mar 02 2023 |
1863 |
318.83 |
| Feb 23 2023 |
1863 |
318.83 |
| Feb 16 2023 |
1866 |
318.83 |
| Feb 09 2023 |
1869 |
318.83 |
| Feb 02 2023 |
1876 |
318.83 |
| Jan 26 2023 |
1873 |
318.83 |
| Jan 19 2023 |
1867 |
318.83 |
| Jan 12 2023 |
1829 |
318.83 |
| Jan 05 2023 |
1845 |
318.83 |
| Dec 29 2022 |
1838 |
318.83 |
| Dec 22 2022 |
2783 |
318.83 |
| Dec 15 2022 |
2770 |
318.83 |
| Dec 08 2022 |
2757 |
318.83 |
| Dec 01 2022 |
2713 |
318.83 |
| Nov 24 2022 |
2721 |
318.83 |
| Nov 17 2022 |
2655 |
318.83 |
| Nov 10 2022 |
2599 |
318.83 |
| Nov 03 2022 |
2519 |
318.83 |
| Oct 27 2022 |
2316 |
318.83 |
| Oct 20 2022 |
2253 |
318.83 |
| Oct 13 2022 |
2222 |
318.83 |
| Oct 06 2022 |
2215 |
318.83 |
| Sep 29 2022 |
2185 |
318.83 |
| Sep 22 2022 |
2187 |
318.83 |
| Sep 15 2022 |
2165 |
318.83 |
| Sep 08 2022 |
2160 |
318.83 |
| Sep 01 2022 |
2160 |
318.83 |
| Aug 25 2022 |
1205 |
299.12 |
| Aug 18 2022 |
1205 |
299.12 |
| Aug 11 2022 |
1200 |
299.12 |
| Jul 29 2021 |
1043 |
282.18 |
| Jun 03 2021 |
1225 |
293.81 |
| Jul 31 2020 |
2468 |
282.18 |
| Jul 24 2020 |
2468 |
282.18 |
| Jul 17 2020 |
2475 |
282.18 |
| Jul 10 2020 |
2486 |
282.18 |
| Jul 03 2020 |
2937 |
293.81 |
| Jun 26 2020 |
2937 |
293.81 |
| Jun 19 2020 |
2937 |
293.81 |
| Jun 12 2020 |
2939 |
293.81 |
| Jun 05 2020 |
2944 |
293.81 |
| May 29 2020 |
2946 |
293.81 |
| May 22 2020 |
2947 |
293.81 |
| May 15 2020 |
2947 |
293.81 |
| May 08 2020 |
2947 |
293.81 |
| May 01 2020 |
2953 |
293.81 |
| Apr 24 2020 |
2956 |
293.81 |
| Apr 17 2020 |
2956 |
293.81 |
| Apr 10 2020 |
2956 |
293.81 |
| Apr 03 2020 |
2956 |
293.81 |
| Mar 27 2020 |
2956 |
293.81 |
| Mar 20 2020 |
2957 |
293.81 |
| Mar 13 2020 |
2957 |
293.81 |
| Mar 06 2020 |
2957 |
293.81 |
| Feb 28 2020 |
2965 |
293.81 |
| Feb 21 2020 |
2972 |
293.81 |
| Feb 14 2020 |
2975 |
293.81 |
| Feb 07 2020 |
2976 |
293.81 |
| Jan 31 2020 |
2989 |
293.81 |
| Jan 24 2020 |
2797 |
293.81 |
| Jan 17 2020 |
2814 |
293.81 |
| Jan 10 2020 |
3092 |
293.81 |
| Jan 03 2020 |
3088 |
293.81 |
| Dec 27 2019 |
3078 |
293.81 |
| Dec 20 2019 |
3085 |
293.81 |
| Dec 13 2019 |
3088 |
293.81 |
| Dec 06 2019 |
2903 |
293.81 |
| Nov 29 2019 |
2954 |
293.81 |
| Nov 22 2019 |
2982 |
293.81 |
| Nov 15 2019 |
3028 |
293.81 |
| Nov 08 2019 |
3001 |
293.81 |
| Nov 01 2019 |
3005 |
293.81 |
| Oct 25 2019 |
2981 |
293.81 |
| Oct 18 2019 |
2958 |
293.81 |
| Oct 11 2019 |
2987 |
293.81 |
| Oct 04 2019 |
3030 |
293.81 |
| Sep 27 2019 |
3014 |
293.81 |
| Sep 20 2019 |
2982 |
293.81 |
| Sep 13 2019 |
3004 |
293.81 |
| Sep 06 2019 |
2900 |
293.81 |
| Aug 30 2019 |
2923 |
293.81 |
| Aug 23 2019 |
3290 |
303.08 |
| Aug 16 2019 |
4047 |
321.62 |
| Aug 09 2019 |
4047 |
321.62 |
| Aug 02 2019 |
4047 |
321.62 |
| Jul 26 2019 |
4050 |
321.62 |
| Jul 19 2019 |
4053 |
321.62 |
| Jul 12 2019 |
4067 |
321.62 |
| Jul 05 2019 |
4070 |
321.62 |
| Jun 28 2019 |
4565 |
332.53 |
| Jun 21 2019 |
4568 |
332.53 |
| Jun 14 2019 |
4560 |
332.53 |
| Jun 07 2019 |
4562 |
332.53 |
| May 31 2019 |
4572 |
332.53 |
| May 24 2019 |
4573 |
332.53 |
| May 17 2019 |
4585 |
332.53 |
| May 10 2019 |
4584 |
332.53 |
| May 03 2019 |
4592 |
332.53 |
| Apr 26 2019 |
4592 |
332.53 |
| Apr 19 2019 |
4596 |
332.53 |
| Apr 12 2019 |
4597 |
332.53 |
| Apr 05 2019 |
4597 |
332.53 |
| Mar 29 2019 |
4597 |
332.53 |
| Mar 22 2019 |
4596 |
332.53 |
| Mar 15 2019 |
4604 |
332.53 |
| Mar 08 2019 |
4595 |
332.53 |
| Mar 01 2019 |
4598 |
332.53 |
| Feb 22 2019 |
4596 |
332.53 |
| Feb 15 2019 |
5198 |
343.44 |
| Feb 08 2019 |
5180 |
343.44 |
| Feb 01 2019 |
5197 |
343.44 |
| Jan 25 2019 |
5200 |
343.44 |
| Jan 18 2019 |
4958 |
343.44 |
| Jan 11 2019 |
5296 |
343.44 |
| Jan 04 2019 |
5336 |
343.44 |
| Dec 28 2018 |
5347 |
343.44 |
| Dec 21 2018 |
5299 |
343.44 |
| Dec 14 2018 |
5280 |
343.44 |
| Dec 07 2018 |
5337 |
343.44 |
| Nov 30 2018 |
5396 |
343.44 |
| Nov 23 2018 |
5417 |
343.44 |
| Nov 16 2018 |
5482 |
343.44 |
| Nov 09 2018 |
5407 |
343.44 |
| Nov 02 2018 |
5425 |
343.44 |
| Oct 26 2018 |
5287 |
343.44 |
| Oct 19 2018 |
5307 |
343.44 |
| Oct 12 2018 |
5306 |
343.44 |
| Oct 05 2018 |
5174 |
343.44 |
| Sep 28 2018 |
5188 |
343.44 |
| Sep 21 2018 |
5196 |
343.44 |
| Sep 14 2018 |
5141 |
343.44 |
| Sep 07 2018 |
5159 |
343.44 |
| Aug 31 2018 |
5117 |
343.44 |
| Aug 24 2018 |
5098 |
343.44 |
| Aug 17 2018 |
5100 |
343.44 |
| Aug 10 2018 |
5101 |
343.44 |
| Aug 03 2018 |
5111 |
343.44 |
| Jul 27 2018 |
5116 |
343.44 |
| Jul 20 2018 |
5122 |
343.44 |
| Jul 13 2018 |
5121 |
343.44 |
| Jul 06 2018 |
1173 |
238.28 |
| Jun 29 2018 |
1193 |
238.28 |
| Jun 22 2018 |
1193 |
238.28 |
| Jun 15 2018 |
1193 |
238.28 |
| Jun 08 2018 |
1193 |
238.28 |
| Jun 01 2018 |
1193 |
238.28 |
| May 25 2018 |
2791 |
290.82 |
| May 18 2018 |
2794 |
290.82 |
| May 11 2018 |
2805 |
290.82 |
| May 04 2018 |
2835 |
290.82 |
| Apr 27 2018 |
2834 |
290.82 |
| Apr 20 2018 |
2850 |
290.82 |
| Apr 13 2018 |
2850 |
290.82 |
| Apr 06 2018 |
2850 |
290.82 |
| Mar 30 2018 |
2850 |
290.82 |
| Mar 23 2018 |
2850 |
290.82 |
| Mar 16 2018 |
2847 |
290.82 |
| Mar 09 2018 |
2847 |
290.82 |
| Mar 02 2018 |
2847 |
290.82 |
| Feb 23 2018 |
2845 |
290.82 |
| Feb 16 2018 |
2851 |
290.82 |
| Feb 09 2018 |
2855 |
290.82 |
| Feb 02 2018 |
2862 |
290.82 |
| Jan 26 2018 |
2871 |
290.82 |
| Jan 19 2018 |
2872 |
290.82 |
| Jan 12 2018 |
2670 |
290.82 |
| Jan 05 2018 |
2807 |
290.82 |
| Dec 29 2017 |
2815 |
290.82 |
| Dec 22 2017 |
2812 |
290.82 |
| Dec 15 2017 |
2799 |
290.82 |
| Dec 08 2017 |
2895 |
290.82 |
| Dec 01 2017 |
2914 |
290.82 |
| Nov 24 2017 |
2910 |
290.82 |
| Nov 17 2017 |
2885 |
290.82 |
| Nov 10 2017 |
2941 |
290.82 |
| Nov 03 2017 |
2919 |
290.82 |
| Oct 27 2017 |
2856 |
290.82 |
| Oct 20 2017 |
2884 |
290.82 |
| Oct 13 2017 |
2843 |
290.82 |
| Oct 06 2017 |
2788 |
290.82 |
| Sep 29 2017 |
2791 |
290.82 |
| Sep 22 2017 |
2798 |
290.82 |
| Sep 15 2017 |
2824 |
290.82 |
| Sep 08 2017 |
2797 |
290.82 |
| Sep 01 2017 |
2823 |
290.82 |
| Aug 25 2017 |
2836 |
290.82 |
| Aug 18 2017 |
3331 |
303.6 |
| Aug 11 2017 |
3327 |
303.6 |
| Aug 04 2017 |
3334 |
303.6 |
| Jul 28 2017 |
3334 |
303.6 |
| Jul 21 2017 |
3338 |
303.6 |
| Jul 14 2017 |
4764 |
336.27 |
| Jul 07 2017 |
4762 |
336.27 |
| Jun 30 2017 |
4770 |
336.27 |
| Jun 23 2017 |
4769 |
336.27 |
| Jun 16 2017 |
3321 |
302.51 |
| Jun 09 2017 |
3318 |
302.51 |
| Jun 02 2017 |
3316 |
302.51 |
| May 26 2017 |
2511 |
282.09 |
| May 19 2017 |
1994 |
266.26 |
| May 12 2017 |
1973 |
266.26 |
| May 05 2017 |
1973 |
266.26 |
| Apr 28 2017 |
1969 |
266.26 |
| Apr 21 2017 |
1964 |
266.26 |
| Apr 14 2017 |
1966 |
266.26 |
| Apr 07 2017 |
1966 |
266.26 |
| Mar 31 2017 |
1966 |
266.26 |
| Mar 24 2017 |
1966 |
266.26 |
| Mar 17 2017 |
1966 |
266.26 |
| Mar 10 2017 |
1972 |
266.26 |
| Mar 03 2017 |
1972 |
266.26 |
| Feb 24 2017 |
1971 |
266.26 |
| Feb 17 2017 |
1973 |
266.26 |
| Feb 10 2017 |
1979 |
266.26 |
| Feb 03 2017 |
1976 |
266.26 |
| Jan 27 2017 |
1978 |
266.26 |
| Jan 20 2017 |
1983 |
266.26 |
| Jan 13 2017 |
1988 |
266.26 |
| Jan 06 2017 |
2059 |
266.26 |
| Dec 30 2016 |
2077 |
266.26 |
| Dec 23 2016 |
2082 |
266.26 |
| Dec 16 2016 |
2076 |
266.26 |
| Dec 09 2016 |
2058 |
266.26 |
| Dec 02 2016 |
2062 |
266.26 |
| Nov 25 2016 |
2069 |
266.26 |
| Nov 18 2016 |
2043 |
266.26 |
| Nov 11 2016 |
2061 |
266.26 |
| Nov 04 2016 |
2061 |
266.26 |
| Oct 28 2016 |
2039 |
266.26 |
| Oct 21 2016 |
2064 |
266.26 |
| Oct 14 2016 |
2053 |
266.26 |
| Oct 07 2016 |
2121 |
266.26 |
| Sep 30 2016 |
2077 |
266.26 |
| Sep 23 2016 |
2035 |
266.26 |
| Sep 16 2016 |
1995 |
266.26 |
| Sep 09 2016 |
2035 |
266.26 |
| Sep 02 2016 |
1989 |
266.26 |
| Aug 26 2016 |
2006 |
266.76 |
