| May 06 2024 |
3684 |
423.35 |
| May 03 2024 |
3687 |
423.35 |
| Apr 25 2024 |
3691 |
423.35 |
| Apr 18 2024 |
3691 |
423.35 |
| Apr 11 2024 |
3700 |
423.35 |
| Apr 04 2024 |
3700 |
423.35 |
| Mar 28 2024 |
3700 |
423.35 |
| Mar 21 2024 |
3700 |
423.35 |
| Mar 14 2024 |
3700 |
423.35 |
| Mar 07 2024 |
3700 |
423.35 |
| Feb 29 2024 |
3700 |
423.35 |
| Feb 22 2024 |
3704 |
423.35 |
| Feb 15 2024 |
3709 |
423.35 |
| Feb 08 2024 |
3709 |
423.35 |
| Feb 01 2024 |
3713 |
423.35 |
| Jan 25 2024 |
3706 |
423.35 |
| Jan 18 2024 |
3730 |
423.35 |
| Jan 11 2024 |
3810 |
423.35 |
| Jan 04 2024 |
3822 |
423.35 |
| Dec 28 2023 |
3817 |
423.35 |
| Dec 21 2023 |
3812 |
423.35 |
| Dec 14 2023 |
3819 |
423.35 |
| Dec 07 2023 |
3836 |
423.35 |
| Nov 30 2023 |
3954 |
423.35 |
| Nov 23 2023 |
3966 |
423.35 |
| Nov 16 2023 |
4068 |
423.35 |
| Nov 09 2023 |
3937 |
423.35 |
| Nov 02 2023 |
3877 |
423.35 |
| Oct 26 2023 |
3873 |
423.35 |
| Oct 19 2023 |
3939 |
423.35 |
| Oct 12 2023 |
3887 |
423.35 |
| Oct 05 2023 |
3766 |
423.35 |
| Sep 28 2023 |
3586 |
423.35 |
| Sep 21 2023 |
3512 |
423.35 |
| Sep 14 2023 |
1287 |
327.03 |
| Sep 07 2023 |
1249 |
327.03 |
| Aug 31 2023 |
1234 |
327.03 |
| Aug 24 2023 |
1218 |
327.03 |
| Aug 17 2023 |
222 |
230.7 |
| Aug 10 2023 |
278 |
238.56 |
| Aug 03 2023 |
1090 |
278.95 |
| Jul 27 2023 |
1090 |
278.95 |
| Jul 20 2023 |
1061 |
278.95 |
| Jul 13 2023 |
1061 |
278.95 |
| Jul 06 2023 |
1092 |
280.67 |
| Jun 29 2023 |
705 |
256.86 |
| Jun 22 2023 |
705 |
256.86 |
| Jun 15 2023 |
705 |
256.86 |
| Jun 08 2023 |
528 |
244.54 |
| Jun 01 2023 |
528 |
244.54 |
| May 25 2023 |
526 |
244.54 |
| May 18 2023 |
526 |
244.54 |
| May 11 2023 |
526 |
244.54 |
| May 04 2023 |
527 |
244.54 |
| Apr 27 2023 |
528 |
244.54 |
| Apr 20 2023 |
528 |
244.54 |
| Apr 13 2023 |
528 |
244.54 |
| Apr 06 2023 |
530 |
244.54 |
| Mar 30 2023 |
530 |
244.54 |
| Mar 23 2023 |
530 |
244.54 |
| Mar 16 2023 |
530 |
244.54 |
| Mar 09 2023 |
530 |
244.54 |
| Mar 02 2023 |
530 |
244.54 |
| Feb 23 2023 |
530 |
244.54 |
| Feb 16 2023 |
530 |
244.54 |
| Feb 09 2023 |
528 |
244.54 |
| Feb 02 2023 |
530 |
244.54 |
| Jan 26 2023 |
528 |
244.54 |
| Jan 19 2023 |
525 |
244.54 |
| Jan 12 2023 |
516 |
244.54 |
| Jan 05 2023 |
520 |
244.54 |
| Dec 29 2022 |
521 |
244.54 |
| Dec 22 2022 |
770 |
244.54 |
| Dec 15 2022 |
767 |
244.54 |
| Dec 08 2022 |
772 |
244.54 |
| Dec 01 2022 |
758 |
244.54 |
| Nov 24 2022 |
760 |
244.54 |
| Nov 17 2022 |
747 |
244.54 |
| Nov 10 2022 |
738 |
244.54 |
| Nov 03 2022 |
727 |
244.54 |
| Oct 27 2022 |
657 |
244.54 |
| Oct 20 2022 |
646 |
244.54 |
| Oct 13 2022 |
642 |
244.54 |
| Oct 06 2022 |
639 |
244.54 |
| Sep 29 2022 |
709 |
249.57 |
| Sep 22 2022 |
712 |
249.57 |
| Sep 15 2022 |
712 |
249.57 |
| Sep 08 2022 |
716 |
249.57 |
| Sep 01 2022 |
720 |
249.57 |
| Aug 25 2022 |
721 |
249.57 |
| Aug 18 2022 |
770 |
253.01 |
| Aug 11 2022 |
771 |
253.01 |
| Aug 04 2022 |
885 |
260.22 |
| Jul 28 2022 |
885 |
260.22 |
| Jul 21 2022 |
885 |
260.22 |
| Jul 14 2022 |
885 |
260.22 |
| Jul 07 2022 |
885 |
260.22 |
| Jun 30 2022 |
885 |
260.22 |
| Jun 23 2022 |
819 |
275.57 |
| Jun 16 2022 |
819 |
275.57 |
| Jun 09 2022 |
818 |
275.57 |
| Jun 02 2022 |
818 |
275.57 |
| May 26 2022 |
816 |
275.57 |
| May 19 2022 |
816 |
275.57 |
| May 12 2022 |
816 |
275.57 |
| May 05 2022 |
816 |
275.57 |
| Apr 28 2022 |
816 |
275.57 |
| Apr 21 2022 |
816 |
275.57 |
| Apr 14 2022 |
816 |
275.57 |
| Apr 07 2022 |
816 |
275.57 |
| Mar 31 2022 |
816 |
275.57 |
| Mar 24 2022 |
816 |
275.57 |
| Mar 17 2022 |
817 |
275.57 |
| Mar 10 2022 |
817 |
275.57 |
| Mar 03 2022 |
817 |
275.57 |
| Feb 24 2022 |
795 |
275.57 |
| Feb 17 2022 |
803 |
275.57 |
| Feb 10 2022 |
809 |
275.57 |
| Feb 03 2022 |
805 |
275.57 |
| Jan 27 2022 |
815 |
275.57 |
| Jan 20 2022 |
807 |
275.57 |
| Jan 13 2022 |
805 |
275.57 |
| Jan 06 2022 |
916 |
275.57 |
| Dec 30 2021 |
914 |
275.57 |
| Dec 23 2021 |
906 |
275.57 |
| Dec 16 2021 |
905 |
275.57 |
| Dec 09 2021 |
924 |
275.57 |
| Dec 02 2021 |
944 |
275.57 |
| Nov 25 2021 |
955 |
275.57 |
| Nov 18 2021 |
948 |
275.57 |
| Nov 11 2021 |
968 |
275.57 |
| Nov 04 2021 |
973 |
275.57 |
| Oct 28 2021 |
967 |
275.57 |
| Oct 21 2021 |
987 |
275.57 |
| Oct 14 2021 |
979 |
275.57 |
| Oct 07 2021 |
927 |
275.57 |
| Sep 30 2021 |
926 |
275.57 |
| Sep 23 2021 |
897 |
275.57 |
| Sep 16 2021 |
903 |
275.57 |
| Sep 09 2021 |
901 |
275.57 |
| Sep 02 2021 |
922 |
275.57 |
| Aug 05 2021 |
1265 |
298.11 |
| Jul 29 2021 |
1274 |
298.11 |
| Jun 03 2021 |
1315 |
280.4 |
| Aug 07 2020 |
3044 |
298.11 |
| Jul 31 2020 |
3055 |
298.11 |
| Jul 24 2020 |
3055 |
298.11 |
| Jul 17 2020 |
2239 |
276.02 |
| Jul 10 2020 |
2250 |
276.02 |
| Jul 03 2020 |
2255 |
276.02 |
| Jun 26 2020 |
2255 |
276.02 |
| Jun 19 2020 |
2255 |
276.02 |
| Jun 12 2020 |
2257 |
276.02 |
| Jun 05 2020 |
2417 |
280.4 |
| May 29 2020 |
1858 |
264.77 |
| May 22 2020 |
1859 |
264.77 |
| May 15 2020 |
1859 |
264.77 |
| May 08 2020 |
1860 |
264.77 |
| May 01 2020 |
1459 |
253.51 |
| Apr 24 2020 |
1412 |
252.09 |
| Apr 17 2020 |
1412 |
252.09 |
| Apr 10 2020 |
1412 |
252.09 |
| Apr 03 2020 |
1412 |
252.09 |
| Mar 27 2020 |
1412 |
252.09 |
| Mar 20 2020 |
1413 |
252.09 |
| Mar 13 2020 |
1413 |
252.09 |
| Mar 06 2020 |
1413 |
252.09 |
| Feb 28 2020 |
1411 |
252.09 |
| Feb 21 2020 |
1414 |
252.09 |
| Feb 14 2020 |
1416 |
252.09 |
| Feb 07 2020 |
1415 |
252.09 |
| Jan 31 2020 |
1425 |
252.09 |
| Jan 24 2020 |
1317 |
252.09 |
| Jan 17 2020 |
1325 |
252.09 |
| Jan 10 2020 |
1514 |
252.09 |
| Jan 03 2020 |
1524 |
252.09 |
| Dec 27 2019 |
1515 |
252.09 |
| Dec 20 2019 |
1512 |
252.09 |
| Dec 13 2019 |
1522 |
252.09 |
| Dec 06 2019 |
1408 |
252.09 |
| Nov 29 2019 |
1435 |
252.09 |
| Nov 22 2019 |
1455 |
252.09 |
| Nov 15 2019 |
1476 |
252.09 |
| Nov 08 2019 |
1467 |
252.09 |
| Nov 01 2019 |
1464 |
252.09 |
| Oct 25 2019 |
1463 |
252.09 |
| Oct 18 2019 |
1464 |
252.09 |
| Oct 11 2019 |
1486 |
252.09 |
| Oct 04 2019 |
1536 |
252.09 |
| Sep 27 2019 |
1531 |
252.09 |
| Sep 20 2019 |
1524 |
252.09 |
| Sep 13 2019 |
1551 |
252.09 |
| Sep 06 2019 |
1475 |
252.09 |
| Aug 30 2019 |
1488 |
252.09 |
| Aug 23 2019 |
1315 |
245.69 |
| Aug 16 2019 |
1353 |
247.54 |
| Aug 09 2019 |
1353 |
247.54 |
| Aug 02 2019 |
1353 |
247.54 |
| Jul 26 2019 |
1462 |
251.51 |
| Jul 19 2019 |
1329 |
246.76 |
| Jul 12 2019 |
1332 |
246.76 |
| Jul 05 2019 |
1333 |
246.76 |
| Jun 28 2019 |
1157 |
240.66 |
| Jun 21 2019 |
1158 |
240.66 |
| Jun 14 2019 |
1156 |
240.66 |
| Jun 07 2019 |
811 |
226.72 |
| May 31 2019 |
813 |
226.72 |
| May 24 2019 |
813 |
226.72 |
| May 17 2019 |
815 |
226.72 |
| May 10 2019 |
816 |
226.72 |
| May 03 2019 |
815 |
226.72 |
| Apr 26 2019 |
815 |
226.72 |
| Apr 19 2019 |
815 |
226.72 |
| Apr 12 2019 |
815 |
226.72 |
| Apr 05 2019 |
815 |
226.72 |
| Mar 29 2019 |
815 |
226.72 |
| Mar 22 2019 |
814 |
226.72 |
| Mar 15 2019 |
814 |
226.72 |
| Mar 08 2019 |
811 |
226.72 |
| Mar 01 2019 |
811 |
226.72 |
| Feb 22 2019 |
807 |
226.72 |
| Feb 15 2019 |
956 |
232.31 |
| Feb 08 2019 |
797 |
225.68 |
| Feb 01 2019 |
796 |
225.68 |
| Jan 25 2019 |
803 |
225.68 |
| Jan 18 2019 |
738 |
225.68 |
| Jan 11 2019 |
824 |
225.68 |
| Jan 04 2019 |
824 |
225.68 |
| Dec 28 2018 |
830 |
225.68 |
| Dec 21 2018 |
824 |
225.68 |
| Dec 14 2018 |
817 |
225.68 |
| Dec 07 2018 |
832 |
225.68 |
| Nov 30 2018 |
838 |
225.68 |
| Nov 23 2018 |
840 |
225.68 |
| Nov 16 2018 |
843 |
225.68 |
| Nov 09 2018 |
831 |
225.68 |
| Nov 02 2018 |
842 |
225.68 |
| Oct 26 2018 |
850 |
225.68 |
| Oct 19 2018 |
845 |
225.68 |
| Oct 12 2018 |
858 |
225.68 |
| Oct 05 2018 |
858 |
225.68 |
| Sep 28 2018 |
877 |
225.68 |
| Sep 21 2018 |
883 |
225.68 |
| Sep 14 2018 |
880 |
225.68 |
| Sep 07 2018 |
885 |
225.68 |
| Aug 31 2018 |
876 |
225.68 |
| Aug 24 2018 |
926 |
228.43 |
| Aug 17 2018 |
927 |
228.43 |
| Aug 10 2018 |
928 |
228.43 |
| Aug 03 2018 |
921 |
227.93 |
| Jul 27 2018 |
921 |
227.93 |
| Jul 20 2018 |
921 |
227.93 |
| Jul 13 2018 |
922 |
227.93 |
| Jul 06 2018 |
965 |
230.15 |
| Jun 29 2018 |
983 |
230.15 |
| Jun 22 2018 |
983 |
230.15 |
| Jun 15 2018 |
1175 |
237.71 |
| Jun 08 2018 |
1175 |
237.71 |
| Jun 01 2018 |
1175 |
237.71 |
| May 25 2018 |
1293 |
240.96 |
| May 18 2018 |
1291 |
240.96 |
| May 11 2018 |
1296 |
240.96 |
| May 04 2018 |
1311 |
240.96 |
| Apr 27 2018 |
1310 |
240.96 |
| Apr 20 2018 |
1317 |
240.96 |
| Apr 13 2018 |
1316 |
240.96 |
| Apr 06 2018 |
1316 |
240.96 |
| Mar 30 2018 |
1316 |
240.96 |
| Mar 23 2018 |
1316 |
240.96 |
| Mar 16 2018 |
1318 |
240.96 |
| Mar 09 2018 |
1318 |
240.96 |
| Mar 02 2018 |
1318 |
240.96 |
| Feb 23 2018 |
1318 |
240.96 |
| Feb 16 2018 |
1324 |
240.96 |
| Feb 09 2018 |
1315 |
240.96 |
| Feb 02 2018 |
1323 |
240.96 |
| Jan 26 2018 |
1336 |
240.96 |
| Jan 19 2018 |
1336 |
240.96 |
| Jan 12 2018 |
1213 |
240.96 |
| Jan 05 2018 |
1306 |
240.96 |
| Dec 29 2017 |
1303 |
240.96 |
| Dec 22 2017 |
1297 |
240.96 |
| Dec 15 2017 |
1144 |
235.86 |
| Dec 08 2017 |
1213 |
235.86 |
| Dec 01 2017 |
1207 |
235.86 |
| Nov 24 2017 |
1219 |
235.86 |
| Nov 17 2017 |
1194 |
235.86 |
| Nov 10 2017 |
1206 |
235.86 |
| Nov 03 2017 |
1217 |
235.86 |
| Oct 27 2017 |
1174 |
235.86 |
| Oct 20 2017 |
1194 |
235.86 |
| Oct 13 2017 |
1165 |
235.86 |
| Oct 06 2017 |
1137 |
235.86 |
| Sep 29 2017 |
1118 |
235.86 |
| Sep 22 2017 |
1129 |
235.86 |
| Sep 15 2017 |
1136 |
235.86 |
| Sep 08 2017 |
1034 |
232.23 |
| Sep 01 2017 |
1017 |
230.38 |
| Aug 25 2017 |
936 |
226.9 |
| Aug 18 2017 |
931 |
226.9 |
| Aug 11 2017 |
971 |
228.42 |
| Aug 04 2017 |
976 |
228.42 |
| Jul 28 2017 |
976 |
228.42 |
| Jul 21 2017 |
979 |
228.42 |
| Jul 14 2017 |
978 |
228.42 |
| Jul 07 2017 |
977 |
228.42 |
| Jun 30 2017 |
979 |
228.42 |
| Jun 23 2017 |
978 |
228.42 |
| Jun 16 2017 |
984 |
228.42 |
| Jun 09 2017 |
985 |
228.42 |
| Jun 02 2017 |
984 |
228.42 |
| May 26 2017 |
932 |
227.74 |
| May 19 2017 |
835 |
223.59 |
| May 12 2017 |
831 |
223.59 |
| May 05 2017 |
832 |
223.59 |
| Apr 28 2017 |
830 |
223.59 |
| Apr 21 2017 |
828 |
223.59 |
| Apr 14 2017 |
829 |
223.59 |
| Apr 07 2017 |
829 |
223.59 |
| Mar 31 2017 |
829 |
223.59 |
| Mar 24 2017 |
829 |
223.59 |
| Mar 17 2017 |
829 |
223.59 |
| Mar 10 2017 |
829 |
223.59 |
| Mar 03 2017 |
829 |
223.59 |
| Feb 24 2017 |
829 |
223.59 |
| Feb 17 2017 |
827 |
223.59 |
| Feb 10 2017 |
831 |
223.59 |
| Feb 03 2017 |
827 |
223.59 |
| Jan 27 2017 |
826 |
223.59 |
| Jan 20 2017 |
825 |
223.59 |
| Jan 13 2017 |
832 |
223.59 |
| Jan 06 2017 |
851 |
223.59 |
| Dec 30 2016 |
857 |
223.59 |
| Dec 23 2016 |
856 |
223.59 |
| Dec 16 2016 |
855 |
223.59 |
| Dec 09 2016 |
846 |
223.59 |
| Dec 02 2016 |
836 |
223.59 |
| Nov 25 2016 |
832 |
223.59 |
| Nov 18 2016 |
824 |
223.59 |
| Nov 11 2016 |
833 |
223.59 |
| Nov 04 2016 |
819 |
223.59 |
| Oct 28 2016 |
816 |
223.59 |
| Oct 21 2016 |
826 |
223.59 |
| Oct 14 2016 |
814 |
223.59 |
| Oct 07 2016 |
846 |
223.59 |
| Sep 30 2016 |
821 |
223.59 |
| Sep 23 2016 |
807 |
223.59 |
| Sep 16 2016 |
807 |
223.59 |
| Sep 09 2016 |
835 |
223.59 |
| Sep 02 2016 |
1047 |
233.4 |
| Aug 26 2016 |
1479 |
249.37 |
