| May 04 2024 |
4577 |
452.79 |
| May 03 2024 |
4577 |
452.79 |
| Apr 25 2024 |
4586 |
452.79 |
| Apr 18 2024 |
4586 |
452.79 |
| Apr 11 2024 |
4599 |
452.79 |
| Apr 04 2024 |
4599 |
452.79 |
| Mar 28 2024 |
4599 |
452.79 |
| Mar 21 2024 |
4599 |
452.79 |
| Mar 14 2024 |
4599 |
452.79 |
| Mar 07 2024 |
4599 |
452.79 |
| Feb 29 2024 |
4599 |
452.79 |
| Feb 22 2024 |
4604 |
452.79 |
| Feb 15 2024 |
4609 |
452.79 |
| Feb 08 2024 |
4609 |
452.79 |
| Feb 01 2024 |
4613 |
452.79 |
| Jan 25 2024 |
4605 |
452.79 |
| Jan 18 2024 |
4633 |
452.79 |
| Jan 11 2024 |
4729 |
452.79 |
| Jan 04 2024 |
4747 |
452.79 |
| Dec 28 2023 |
4740 |
452.79 |
| Dec 21 2023 |
4738 |
452.79 |
| Dec 14 2023 |
4759 |
452.79 |
| Dec 07 2023 |
4786 |
452.79 |
| Nov 30 2023 |
4933 |
452.79 |
| Nov 23 2023 |
4932 |
452.79 |
| Nov 16 2023 |
5096 |
452.79 |
| Nov 09 2023 |
4957 |
452.79 |
| Nov 02 2023 |
4884 |
452.79 |
| Oct 26 2023 |
4914 |
452.79 |
| Oct 19 2023 |
5021 |
452.79 |
| Oct 12 2023 |
4941 |
452.79 |
| Oct 05 2023 |
4767 |
452.79 |
| Sep 28 2023 |
4515 |
452.79 |
| Sep 21 2023 |
4452 |
452.79 |
| Sep 14 2023 |
4378 |
452.79 |
| Sep 07 2023 |
4235 |
452.79 |
| Aug 31 2023 |
4174 |
452.79 |
| Aug 24 2023 |
4102 |
452.79 |
| Jun 03 2021 |
928 |
274.82 |
| Jun 05 2020 |
2218 |
274.82 |
| May 29 2020 |
2548 |
283.58 |
| May 22 2020 |
2479 |
281.66 |
| May 15 2020 |
2479 |
281.66 |
| May 08 2020 |
2479 |
281.66 |
| May 01 2020 |
2483 |
281.66 |
| Apr 24 2020 |
2490 |
281.71 |
| Apr 17 2020 |
2490 |
281.71 |
| Apr 10 2020 |
2490 |
281.71 |
| Apr 03 2020 |
2490 |
281.71 |
| Mar 27 2020 |
2490 |
281.71 |
| Mar 20 2020 |
2490 |
281.71 |
| Mar 13 2020 |
2490 |
281.71 |
| Mar 06 2020 |
2490 |
281.71 |
| Feb 28 2020 |
2493 |
281.71 |
| Feb 21 2020 |
2492 |
281.71 |
| Feb 14 2020 |
2499 |
281.71 |
| Feb 07 2020 |
2495 |
281.71 |
| Jan 31 2020 |
2506 |
281.71 |
| Jan 24 2020 |
2342 |
281.71 |
| Jan 17 2020 |
2361 |
281.71 |
| Jan 10 2020 |
2611 |
281.71 |
| Jan 03 2020 |
2616 |
281.71 |
| Dec 27 2019 |
2599 |
281.71 |
| Dec 20 2019 |
2602 |
281.71 |
| Dec 13 2019 |
2593 |
281.71 |
| Dec 06 2019 |
2422 |
281.71 |
| Nov 29 2019 |
2468 |
281.71 |
| Nov 22 2019 |
2513 |
281.71 |
| Nov 15 2019 |
2532 |
281.71 |
| Nov 08 2019 |
2519 |
281.71 |
| Nov 01 2019 |
2520 |
281.71 |
| Oct 25 2019 |
2495 |
281.71 |
| Oct 18 2019 |
2474 |
281.71 |
| Oct 11 2019 |
2519 |
281.71 |
| Oct 04 2019 |
2561 |
281.71 |
| Sep 27 2019 |
2548 |
281.71 |
| Sep 20 2019 |
2520 |
281.71 |
| Sep 13 2019 |
2554 |
281.71 |
| Sep 06 2019 |
2455 |
281.71 |
| Aug 30 2019 |
2482 |
281.71 |
| Aug 23 2019 |
2484 |
281.6 |
| Aug 16 2019 |
2596 |
285.1 |
| Aug 09 2019 |
2596 |
285.1 |
| Aug 02 2019 |
2596 |
285.1 |
| Jul 26 2019 |
3436 |
307.4 |
| Jul 19 2019 |
3441 |
307.4 |
| Jul 12 2019 |
3455 |
307.4 |
| Jul 05 2019 |
3459 |
307.4 |
| Jun 28 2019 |
3458 |
307.4 |
| Jun 21 2019 |
3460 |
307.4 |
| Jun 14 2019 |
3448 |
307.4 |
| Jun 07 2019 |
3256 |
302.54 |
| May 31 2019 |
2861 |
292.06 |
| May 24 2019 |
2861 |
292.06 |
| May 17 2019 |
2868 |
292.06 |
| May 10 2019 |
2866 |
292.06 |
| May 03 2019 |
2872 |
292.06 |
| Apr 26 2019 |
2875 |
292.06 |
| Apr 19 2019 |
2880 |
292.06 |
| Apr 12 2019 |
2881 |
292.06 |
| Apr 05 2019 |
2881 |
292.06 |
| Mar 29 2019 |
2881 |
292.06 |
| Mar 22 2019 |
2879 |
292.06 |
| Mar 15 2019 |
2881 |
292.06 |
| Mar 08 2019 |
2874 |
292.06 |
| Mar 01 2019 |
2875 |
292.06 |
| Feb 22 2019 |
2873 |
292.06 |
| Feb 15 2019 |
3316 |
303.17 |
| Feb 08 2019 |
3308 |
303.17 |
| Feb 01 2019 |
3317 |
303.17 |
| Jan 25 2019 |
3322 |
303.17 |
| Jan 18 2019 |
3096 |
303.17 |
| Jan 11 2019 |
3343 |
303.17 |
| Jan 04 2019 |
3369 |
303.17 |
| Dec 28 2018 |
3379 |
303.17 |
| Dec 21 2018 |
3349 |
303.17 |
| Dec 14 2018 |
3325 |
303.17 |
| Dec 07 2018 |
3386 |
303.17 |
| Nov 30 2018 |
3401 |
303.17 |
| Nov 23 2018 |
3428 |
303.17 |
| Nov 16 2018 |
3456 |
303.17 |
| Nov 09 2018 |
3393 |
303.17 |
| Nov 02 2018 |
3421 |
303.17 |
| Oct 26 2018 |
3296 |
303.17 |
| Oct 19 2018 |
3301 |
303.17 |
| Oct 12 2018 |
3317 |
303.17 |
| Oct 05 2018 |
3223 |
303.17 |
| Sep 28 2018 |
3262 |
303.17 |
| Sep 21 2018 |
3274 |
303.17 |
| Sep 14 2018 |
3230 |
303.17 |
| Sep 07 2018 |
3232 |
303.17 |
| Aug 31 2018 |
3209 |
303.17 |
| Aug 24 2018 |
2878 |
294.9 |
| Aug 17 2018 |
2882 |
294.9 |
| Aug 10 2018 |
2884 |
294.9 |
| Aug 03 2018 |
2888 |
294.9 |
| Jul 27 2018 |
2895 |
294.9 |
| Jul 20 2018 |
2895 |
294.9 |
| Jul 13 2018 |
2891 |
294.9 |
| Jul 06 2018 |
2891 |
294.9 |
| Jun 29 2018 |
2920 |
294.9 |
| Jun 22 2018 |
2920 |
294.9 |
| Jun 15 2018 |
3456 |
308.04 |
| Jun 08 2018 |
3132 |
299.36 |
| Jun 01 2018 |
3131 |
299.36 |
| May 25 2018 |
3419 |
306.3 |
| May 18 2018 |
3419 |
306.3 |
| May 11 2018 |
3428 |
306.3 |
| May 04 2018 |
3462 |
306.3 |
| Apr 27 2018 |
3461 |
306.3 |
| Apr 20 2018 |
3473 |
306.3 |
| Apr 13 2018 |
3472 |
306.3 |
| Apr 06 2018 |
3472 |
306.3 |
| Mar 30 2018 |
3471 |
306.3 |
| Mar 23 2018 |
3471 |
306.3 |
| Mar 16 2018 |
3467 |
306.3 |
| Mar 09 2018 |
3467 |
306.3 |
| Mar 02 2018 |
3467 |
306.3 |
| Feb 23 2018 |
3465 |
306.3 |
| Feb 16 2018 |
3468 |
306.3 |
| Feb 09 2018 |
3465 |
306.3 |
| Feb 02 2018 |
3480 |
306.3 |
| Jan 26 2018 |
3494 |
306.3 |
| Jan 19 2018 |
3498 |
306.3 |
| Jan 12 2018 |
3295 |
306.3 |
| Jan 05 2018 |
3438 |
306.3 |
| Dec 29 2017 |
3444 |
306.3 |
| Dec 22 2017 |
3446 |
306.3 |
| Dec 15 2017 |
3249 |
302.24 |
| Dec 08 2017 |
3352 |
302.24 |
| Dec 01 2017 |
3360 |
302.24 |
| Nov 24 2017 |
3393 |
302.24 |
| Nov 17 2017 |
3362 |
302.24 |
| Nov 10 2017 |
3417 |
302.24 |
| Nov 03 2017 |
3401 |
302.24 |
| Oct 27 2017 |
3292 |
302.24 |
| Oct 20 2017 |
3314 |
302.24 |
| Oct 13 2017 |
3257 |
302.24 |
| Oct 06 2017 |
3205 |
302.24 |
| Sep 29 2017 |
3212 |
302.24 |
| Sep 22 2017 |
3221 |
302.24 |
| Sep 15 2017 |
3259 |
302.24 |
| Sep 08 2017 |
3238 |
302.24 |
| Sep 01 2017 |
4537 |
332 |
| Aug 25 2017 |
4550 |
332 |
| Aug 18 2017 |
6379 |
363.08 |
| Aug 11 2017 |
8391 |
389.46 |
| Aug 04 2017 |
7768 |
381.61 |
| Jul 28 2017 |
7766 |
381.61 |
| Jul 21 2017 |
7774 |
381.61 |
| Jul 14 2017 |
8547 |
390.91 |
| Jul 07 2017 |
8543 |
390.91 |
| Jun 30 2017 |
8553 |
390.91 |
| Jun 23 2017 |
8551 |
390.91 |
| Jun 16 2017 |
8548 |
390.91 |
| Jun 09 2017 |
8526 |
390.91 |
| Jun 02 2017 |
8523 |
390.91 |
| May 26 2017 |
11543 |
425.23 |
| May 19 2017 |
11561 |
425.23 |
| May 12 2017 |
11514 |
425.23 |
| May 05 2017 |
11488 |
425.23 |
| Apr 28 2017 |
11471 |
425.23 |
| Apr 21 2017 |
11454 |
425.23 |
| Apr 14 2017 |
11468 |
425.23 |
| Apr 07 2017 |
11469 |
425.23 |
| Mar 31 2017 |
11469 |
425.23 |
| Mar 24 2017 |
11469 |
425.23 |
| Mar 17 2017 |
11457 |
425.23 |
| Mar 10 2017 |
11471 |
425.23 |
| Mar 03 2017 |
11471 |
425.23 |
| Feb 24 2017 |
11471 |
425.23 |
| Feb 17 2017 |
11481 |
425.23 |
| Feb 10 2017 |
11501 |
425.23 |
| Feb 03 2017 |
11496 |
425.23 |
| Jan 27 2017 |
11508 |
425.23 |
| Jan 20 2017 |
11528 |
425.23 |
| Jan 13 2017 |
11539 |
425.23 |
| Jan 06 2017 |
11733 |
425.23 |
| Dec 30 2016 |
11797 |
425.23 |
| Dec 23 2016 |
11798 |
425.23 |
| Dec 16 2016 |
11840 |
425.23 |
| Dec 09 2016 |
11894 |
425.23 |
| Dec 02 2016 |
12113 |
425.23 |
| Nov 25 2016 |
12051 |
425.23 |
| Nov 18 2016 |
12129 |
425.23 |
| Nov 11 2016 |
12265 |
425.23 |
| Nov 04 2016 |
12253 |
425.23 |
| Oct 28 2016 |
12131 |
425.23 |
| Oct 21 2016 |
12233 |
425.23 |
| Oct 14 2016 |
12128 |
425.23 |
| Oct 07 2016 |
12096 |
425.23 |
| Sep 30 2016 |
12058 |
425.23 |
| Sep 23 2016 |
11833 |
425.23 |
| Sep 16 2016 |
11567 |
425.23 |
| Sep 09 2016 |
11524 |
425.23 |
| Sep 02 2016 |
11494 |
425.23 |
| Aug 26 2016 |
11519 |
425.23 |
