| Jun 28 2019 |
11278 |
425.09 |
| Jun 21 2019 |
11298 |
425.09 |
| Jun 14 2019 |
11292 |
425.09 |
| Jun 07 2019 |
11279 |
425.09 |
| May 31 2019 |
11298 |
425.09 |
| May 24 2019 |
11296 |
425.09 |
| May 17 2019 |
11316 |
425.09 |
| May 10 2019 |
11311 |
425.09 |
| May 03 2019 |
11319 |
425.09 |
| Apr 26 2019 |
11311 |
425.09 |
| Apr 19 2019 |
11308 |
425.09 |
| Apr 12 2019 |
11311 |
425.09 |
| Apr 05 2019 |
11311 |
425.09 |
| Mar 29 2019 |
11311 |
425.09 |
| Mar 22 2019 |
11308 |
425.09 |
| Mar 15 2019 |
11318 |
425.09 |
| Mar 08 2019 |
11262 |
425.09 |
| Mar 01 2019 |
11267 |
425.09 |
| Feb 22 2019 |
11260 |
425.09 |
| Feb 15 2019 |
11277 |
425.09 |
| Feb 08 2019 |
11263 |
425.09 |
| Feb 01 2019 |
11286 |
425.09 |
| Jan 25 2019 |
11290 |
425.09 |
| Jan 18 2019 |
10908 |
425.09 |
| Jan 11 2019 |
11432 |
425.09 |
| Jan 04 2019 |
11489 |
425.09 |
| Dec 28 2018 |
11495 |
425.09 |
| Dec 21 2018 |
11427 |
425.09 |
| Dec 14 2018 |
11451 |
425.09 |
| Dec 07 2018 |
11589 |
425.09 |
| Nov 30 2018 |
11739 |
425.09 |
| Nov 23 2018 |
11824 |
425.09 |
| Nov 16 2018 |
12023 |
425.09 |
| Nov 09 2018 |
12043 |
425.09 |
| Nov 02 2018 |
12086 |
425.09 |
| Oct 26 2018 |
11832 |
425.09 |
| Oct 19 2018 |
11857 |
425.09 |
| Oct 12 2018 |
11785 |
425.09 |
| Oct 05 2018 |
11554 |
425.09 |
| Sep 28 2018 |
11574 |
425.09 |
| Sep 21 2018 |
11580 |
425.09 |
| Sep 14 2018 |
11406 |
425.09 |
| Sep 07 2018 |
11378 |
425.09 |
| Aug 31 2018 |
11293 |
425.09 |
| Aug 24 2018 |
11249 |
425.09 |
| Aug 17 2018 |
11237 |
425.09 |
| Aug 10 2018 |
11244 |
425.09 |
| Aug 03 2018 |
11262 |
425.09 |
| Jul 27 2018 |
11268 |
425.09 |
| Jul 20 2018 |
11280 |
425.09 |
| Jul 13 2018 |
11276 |
425.09 |
| Aug 18 2017 |
6876 |
369.68 |
| Aug 11 2017 |
7115 |
373.12 |
| Aug 04 2017 |
7130 |
373.12 |
| Jul 28 2017 |
7128 |
373.12 |
| Jul 21 2017 |
7139 |
373.12 |
| Jul 14 2017 |
7145 |
373.12 |
| Jul 07 2017 |
7141 |
373.12 |
| Jun 30 2017 |
7149 |
373.12 |
| Jun 23 2017 |
7148 |
373.12 |
| Jun 16 2017 |
7141 |
373.12 |
| Jun 09 2017 |
8568 |
391.51 |
| Jun 02 2017 |
8565 |
391.51 |
| May 26 2017 |
8452 |
391.51 |
| May 19 2017 |
8471 |
391.51 |
| May 12 2017 |
8434 |
391.51 |
| May 05 2017 |
8416 |
391.51 |
| Apr 28 2017 |
8409 |
391.51 |
| Apr 21 2017 |
8393 |
391.51 |
| Apr 14 2017 |
8399 |
391.51 |
| Apr 07 2017 |
8400 |
391.51 |
| Mar 31 2017 |
8400 |
391.51 |
| Mar 24 2017 |
8401 |
391.51 |
| Mar 17 2017 |
8391 |
391.51 |
| Mar 10 2017 |
8400 |
391.51 |
| Mar 03 2017 |
8400 |
391.51 |
| Feb 24 2017 |
8404 |
391.51 |
| Feb 17 2017 |
8414 |
391.51 |
| Feb 10 2017 |
8429 |
391.51 |
| Feb 03 2017 |
8419 |
391.51 |
| Jan 27 2017 |
8435 |
391.51 |
| Jan 20 2017 |
8453 |
391.51 |
| Jan 13 2017 |
8456 |
391.51 |
| Jan 06 2017 |
8604 |
391.51 |
| Dec 30 2016 |
8655 |
391.51 |
| Dec 23 2016 |
8661 |
391.51 |
| Dec 16 2016 |
8680 |
391.51 |
| Dec 09 2016 |
8717 |
391.51 |
| Dec 02 2016 |
8825 |
391.51 |
| Nov 25 2016 |
8794 |
391.51 |
| Nov 18 2016 |
8847 |
391.51 |
| Nov 11 2016 |
8964 |
391.51 |
| Nov 04 2016 |
8933 |
391.51 |
| Oct 28 2016 |
8844 |
391.51 |
| Oct 21 2016 |
8905 |
391.51 |
| Oct 14 2016 |
8778 |
391.51 |
| Oct 07 2016 |
8755 |
391.51 |
| Sep 30 2016 |
8710 |
391.51 |
| Sep 23 2016 |
8526 |
391.51 |
| Sep 16 2016 |
8355 |
391.51 |
| Sep 09 2016 |
8321 |
391.51 |
| Sep 02 2016 |
8287 |
391.51 |
| Aug 26 2016 |
6886 |
373.12 |
