| Aug 05 2021 |
4298 |
426.67 |
| Jul 29 2021 |
4327 |
426.67 |
| Jun 03 2021 |
3279 |
393.19 |
| Aug 07 2020 |
10910 |
426.67 |
| Jul 31 2020 |
10954 |
426.67 |
| Jul 24 2020 |
10954 |
426.67 |
| Jul 17 2020 |
10970 |
426.67 |
| Jul 10 2020 |
10999 |
426.67 |
| Jul 03 2020 |
8404 |
393.19 |
| Jun 26 2020 |
8404 |
393.19 |
| Jun 19 2020 |
8404 |
393.19 |
| Jun 12 2020 |
8411 |
393.19 |
| Jun 05 2020 |
8423 |
393.19 |
| May 29 2020 |
8434 |
393.19 |
| May 22 2020 |
8787 |
397.71 |
| May 15 2020 |
8787 |
397.71 |
| May 08 2020 |
8789 |
397.71 |
| May 01 2020 |
8792 |
397.71 |
| Apr 24 2020 |
6922 |
371.95 |
| Apr 17 2020 |
6922 |
371.95 |
| Apr 10 2020 |
6922 |
371.95 |
| Apr 03 2020 |
6922 |
371.95 |
| Mar 27 2020 |
6922 |
371.95 |
| Mar 20 2020 |
6927 |
371.95 |
| Mar 13 2020 |
6927 |
371.95 |
| Mar 06 2020 |
6927 |
371.95 |
| Feb 28 2020 |
6931 |
371.95 |
| Feb 21 2020 |
6956 |
371.95 |
| Feb 14 2020 |
6961 |
371.95 |
| Feb 07 2020 |
6971 |
371.95 |
| Jan 31 2020 |
6992 |
371.95 |
| Jan 24 2020 |
6706 |
371.95 |
| Jan 17 2020 |
6729 |
371.95 |
| Jan 10 2020 |
7162 |
371.95 |
| Jan 03 2020 |
7124 |
371.95 |
| Dec 27 2019 |
7134 |
371.95 |
| Dec 20 2019 |
7147 |
371.95 |
| Dec 13 2019 |
7176 |
371.95 |
| Dec 06 2019 |
6998 |
371.95 |
| Nov 29 2019 |
7136 |
371.95 |
| Nov 22 2019 |
7170 |
371.95 |
| Nov 15 2019 |
7196 |
371.95 |
| Nov 08 2019 |
7246 |
371.95 |
| Nov 01 2019 |
7228 |
371.95 |
| Oct 25 2019 |
7176 |
371.95 |
| Oct 18 2019 |
7023 |
371.95 |
| Oct 11 2019 |
7098 |
371.95 |
| Oct 04 2019 |
7124 |
371.95 |
| Sep 27 2019 |
7111 |
371.95 |
| Sep 20 2019 |
7001 |
371.95 |
| Sep 13 2019 |
7049 |
371.95 |
| Sep 06 2019 |
6871 |
371.95 |
| Aug 30 2019 |
6909 |
371.95 |
| Aug 23 2019 |
7268 |
376.86 |
| Aug 16 2019 |
9878 |
409.96 |
| Aug 09 2019 |
9878 |
409.96 |
| Aug 02 2019 |
9883 |
409.96 |
| Jul 26 2019 |
8773 |
396.26 |
| Jul 19 2019 |
8785 |
396.26 |
| Jul 12 2019 |
8028 |
387.11 |
| Jul 05 2019 |
8038 |
387.11 |
| Jun 28 2019 |
6639 |
367.34 |
| Jun 21 2019 |
6388 |
363.53 |
| Jun 14 2019 |
6379 |
363.53 |
| Jun 07 2019 |
4991 |
340.45 |
| May 31 2019 |
5005 |
340.45 |
| May 24 2019 |
4701 |
334.99 |
| May 17 2019 |
4714 |
334.99 |
| May 10 2019 |
4713 |
334.99 |
| May 03 2019 |
4723 |
334.99 |
| Apr 26 2019 |
4724 |
334.99 |
| Apr 19 2019 |
4726 |
334.99 |
| Apr 12 2019 |
4727 |
334.99 |
| Apr 05 2019 |
4727 |
334.99 |
| Mar 29 2019 |
4727 |
334.99 |
| Mar 22 2019 |
4726 |
334.99 |
| Mar 15 2019 |
4735 |
334.99 |
| Mar 08 2019 |
4726 |
334.99 |
| Mar 01 2019 |
4728 |
334.99 |
| Feb 22 2019 |
4727 |
334.99 |
| Feb 15 2019 |
4373 |
327.94 |
| Feb 08 2019 |
4361 |
327.94 |
| Feb 01 2019 |
4377 |
327.94 |
| Jan 25 2019 |
4375 |
327.94 |
| Jan 18 2019 |
4135 |
327.94 |
| Jan 11 2019 |
4432 |
327.94 |
| Jan 04 2019 |
4482 |
327.94 |
| Dec 28 2018 |
4504 |
327.94 |
| Dec 21 2018 |
4464 |
327.94 |
| Dec 14 2018 |
4436 |
327.94 |
| Dec 07 2018 |
4492 |
327.94 |
| Nov 30 2018 |
4541 |
327.94 |
| Nov 23 2018 |
4534 |
327.94 |
| Nov 16 2018 |
4583 |
327.94 |
| Nov 09 2018 |
4523 |
327.94 |
| Nov 02 2018 |
4534 |
327.94 |
| Oct 26 2018 |
4391 |
327.94 |
| Oct 19 2018 |
4417 |
327.94 |
| Oct 12 2018 |
4438 |
327.94 |
| Oct 05 2018 |
4351 |
327.94 |
| Sep 28 2018 |
4362 |
327.94 |
| Sep 21 2018 |
4382 |
327.94 |
| Sep 14 2018 |
4329 |
327.94 |
| Sep 07 2018 |
4327 |
327.94 |
| Aug 31 2018 |
4298 |
327.94 |
| Aug 24 2018 |
4183 |
325.46 |
| Aug 17 2018 |
4188 |
325.46 |
| Aug 10 2018 |
4192 |
325.46 |
| Aug 03 2018 |
4202 |
325.46 |
| Jul 27 2018 |
4208 |
325.46 |
| Jul 20 2018 |
3956 |
319.6 |
| Jul 13 2018 |
3808 |
316.58 |
| Jul 06 2018 |
3720 |
314.76 |
| Jun 29 2018 |
3751 |
314.76 |
| Jun 22 2018 |
3751 |
314.76 |
| Jun 15 2018 |
3635 |
312.51 |
| Jun 08 2018 |
3643 |
312.51 |
| Jun 01 2018 |
3640 |
312.51 |
| May 25 2018 |
3553 |
309.78 |
| May 18 2018 |
3553 |
309.78 |
| May 11 2018 |
3563 |
309.78 |
| May 04 2018 |
3598 |
309.78 |
| Apr 27 2018 |
3597 |
309.78 |
| Apr 20 2018 |
3492 |
306.72 |
| Apr 13 2018 |
3491 |
306.72 |
| Apr 06 2018 |
3491 |
306.72 |
| Mar 30 2018 |
3490 |
306.72 |
| Mar 23 2018 |
3490 |
306.72 |
| Mar 16 2018 |
3487 |
306.72 |
| Mar 09 2018 |
3487 |
306.72 |
| Mar 02 2018 |
3487 |
306.72 |
| Feb 23 2018 |
3484 |
306.72 |
| Feb 16 2018 |
3487 |
306.72 |
| Feb 09 2018 |
3484 |
306.72 |
| Feb 02 2018 |
3499 |
306.72 |
| Jan 26 2018 |
3513 |
306.72 |
| Jan 19 2018 |
3517 |
306.72 |
| Jan 12 2018 |
3313 |
306.72 |
| Jan 05 2018 |
3452 |
306.72 |
| Dec 29 2017 |
3458 |
306.72 |
| Dec 22 2017 |
3462 |
306.72 |
| Dec 15 2017 |
3440 |
306.72 |
| Dec 08 2017 |
3557 |
306.72 |
| Dec 01 2017 |
3567 |
306.72 |
| Nov 24 2017 |
3595 |
306.72 |
| Nov 17 2017 |
3566 |
306.72 |
| Nov 10 2017 |
3609 |
306.72 |
| Nov 03 2017 |
3582 |
306.72 |
| Oct 27 2017 |
3485 |
306.72 |
| Oct 20 2017 |
3501 |
306.72 |
| Oct 13 2017 |
3453 |
306.72 |
| Oct 06 2017 |
3394 |
306.72 |
| Sep 29 2017 |
3398 |
306.72 |
| Sep 22 2017 |
3401 |
306.72 |
| Sep 15 2017 |
3443 |
306.72 |
| Sep 08 2017 |
3524 |
309.56 |
| Sep 01 2017 |
3547 |
309.56 |
| Aug 25 2017 |
3559 |
309.56 |
| Aug 18 2017 |
3489 |
307.84 |
| Aug 11 2017 |
3046 |
296.41 |
| Aug 04 2017 |
3051 |
296.41 |
| Jul 28 2017 |
3091 |
297.32 |
| Jul 21 2017 |
3098 |
297.32 |
| Jul 14 2017 |
2951 |
293.35 |
| Jul 07 2017 |
2950 |
293.35 |
| Jun 30 2017 |
2955 |
293.35 |
| Jun 23 2017 |
2955 |
293.35 |
| Jun 16 2017 |
2492 |
279.35 |
| Jun 09 2017 |
2489 |
279.35 |
| Jun 02 2017 |
2488 |
279.35 |
| May 26 2017 |
2453 |
280.3 |
| May 19 2017 |
2469 |
280.3 |
| May 12 2017 |
2443 |
280.3 |
| May 05 2017 |
2443 |
280.3 |
| Apr 28 2017 |
2441 |
280.3 |
| Apr 21 2017 |
2548 |
283.65 |
| Apr 14 2017 |
2550 |
283.65 |
| Apr 07 2017 |
2550 |
283.65 |
| Mar 31 2017 |
2550 |
283.65 |
| Mar 24 2017 |
2550 |
283.65 |
| Mar 17 2017 |
2549 |
283.65 |
| Mar 10 2017 |
2551 |
283.65 |
| Mar 03 2017 |
2551 |
283.65 |
| Feb 24 2017 |
2556 |
283.65 |
| Feb 17 2017 |
2557 |
283.65 |
| Feb 10 2017 |
2564 |
283.65 |
| Feb 03 2017 |
2559 |
283.65 |
| Jan 27 2017 |
2564 |
283.65 |
| Jan 20 2017 |
2573 |
283.65 |
| Jan 13 2017 |
2576 |
283.65 |
| Jan 06 2017 |
2631 |
283.65 |
| Dec 30 2016 |
2659 |
283.65 |
| Dec 23 2016 |
2669 |
283.65 |
| Dec 16 2016 |
2661 |
283.65 |
| Dec 09 2016 |
2653 |
283.65 |
| Dec 02 2016 |
2659 |
283.65 |
| Nov 25 2016 |
2654 |
283.65 |
| Nov 18 2016 |
2625 |
283.65 |
| Nov 11 2016 |
2657 |
283.65 |
| Nov 04 2016 |
2660 |
283.65 |
| Oct 28 2016 |
2624 |
283.65 |
| Oct 21 2016 |
2645 |
283.65 |
| Oct 14 2016 |
2618 |
283.65 |
| Oct 07 2016 |
2709 |
283.65 |
| Sep 30 2016 |
2656 |
283.65 |
| Sep 23 2016 |
2598 |
283.65 |
| Sep 16 2016 |
2544 |
283.65 |
| Sep 09 2016 |
2574 |
283.65 |
| Sep 02 2016 |
2536 |
283.65 |
| Aug 26 2016 |
2555 |
283.95 |
