| Jun 03 2021 |
737 |
250.36 |
| Jul 03 2020 |
1407 |
252.38 |
| Jun 26 2020 |
1407 |
252.38 |
| Jun 19 2020 |
1407 |
252.38 |
| Jun 12 2020 |
1408 |
252.38 |
| Jun 05 2020 |
1357 |
250.36 |
| May 29 2020 |
1357 |
250.36 |
| May 22 2020 |
1606 |
257.85 |
| May 15 2020 |
1606 |
257.85 |
| May 08 2020 |
1607 |
257.85 |
| May 01 2020 |
1860 |
264.76 |
| Apr 24 2020 |
1421 |
252.45 |
| Apr 17 2020 |
1421 |
252.45 |
| Apr 10 2020 |
1421 |
252.45 |
| Apr 03 2020 |
1421 |
252.45 |
| Mar 27 2020 |
1421 |
252.45 |
| Mar 20 2020 |
1422 |
252.45 |
| Mar 13 2020 |
1422 |
252.45 |
| Mar 06 2020 |
1422 |
252.45 |
| Feb 28 2020 |
1420 |
252.45 |
| Feb 21 2020 |
1424 |
252.45 |
| Feb 14 2020 |
1425 |
252.45 |
| Feb 07 2020 |
1427 |
252.45 |
| Jan 31 2020 |
1436 |
252.45 |
| Jan 24 2020 |
1330 |
252.45 |
| Jan 17 2020 |
1338 |
252.45 |
| Jan 10 2020 |
1534 |
252.45 |
| Jan 03 2020 |
1542 |
252.45 |
| Dec 27 2019 |
1534 |
252.45 |
| Dec 20 2019 |
1530 |
252.45 |
| Dec 13 2019 |
1537 |
252.45 |
| Dec 06 2019 |
1422 |
252.45 |
| Nov 29 2019 |
1449 |
252.45 |
| Nov 22 2019 |
1468 |
252.45 |
| Nov 15 2019 |
1489 |
252.45 |
| Nov 08 2019 |
1482 |
252.45 |
| Nov 01 2019 |
1479 |
252.45 |
| Oct 25 2019 |
1476 |
252.45 |
| Oct 18 2019 |
1476 |
252.45 |
| Oct 11 2019 |
1502 |
252.45 |
| Oct 04 2019 |
1552 |
252.45 |
| Sep 27 2019 |
1546 |
252.45 |
| Sep 20 2019 |
1538 |
252.45 |
| Sep 13 2019 |
1565 |
252.45 |
| Sep 06 2019 |
1491 |
252.45 |
| Aug 30 2019 |
1504 |
252.45 |
| Aug 23 2019 |
1510 |
252.45 |
| Aug 16 2019 |
1888 |
264.5 |
| Aug 09 2019 |
1888 |
264.5 |
| Aug 02 2019 |
1888 |
264.5 |
| Jul 26 2019 |
3005 |
295.99 |
| Jul 19 2019 |
3012 |
295.99 |
| Jul 12 2019 |
3023 |
295.99 |
| Jul 05 2019 |
3027 |
295.99 |
| Jun 28 2019 |
2499 |
282.18 |
| Jun 21 2019 |
2500 |
282.18 |
| Jun 14 2019 |
2904 |
293.34 |
| Jun 07 2019 |
2605 |
285.31 |
| May 31 2019 |
2820 |
291.23 |
| May 24 2019 |
2148 |
271.7 |
| May 17 2019 |
2152 |
271.7 |
| May 10 2019 |
2151 |
271.7 |
| May 03 2019 |
1715 |
258.53 |
| Apr 26 2019 |
1715 |
258.53 |
| Apr 19 2019 |
1715 |
258.53 |
| Apr 12 2019 |
1716 |
258.53 |
| Apr 05 2019 |
1716 |
258.53 |
| Mar 29 2019 |
1716 |
258.53 |
| Mar 22 2019 |
1715 |
258.53 |
| Mar 15 2019 |
1714 |
258.53 |
| Mar 08 2019 |
1710 |
258.53 |
| Mar 01 2019 |
1711 |
258.53 |
| Feb 22 2019 |
1710 |
258.53 |
| Feb 15 2019 |
1726 |
258.53 |
| Feb 08 2019 |
1722 |
258.53 |
| Feb 01 2019 |
1728 |
258.53 |
| Jan 25 2019 |
1728 |
258.53 |
| Jan 18 2019 |
1579 |
258.53 |
| Jan 11 2019 |
1734 |
258.53 |
| Jan 04 2019 |
1762 |
258.53 |
| Dec 28 2018 |
1768 |
258.53 |
| Dec 21 2018 |
1757 |
258.53 |
| Dec 14 2018 |
1744 |
258.53 |
| Dec 07 2018 |
1762 |
258.53 |
| Nov 30 2018 |
1779 |
258.53 |
| Nov 23 2018 |
1790 |
258.53 |
| Nov 16 2018 |
1788 |
258.53 |
| Nov 09 2018 |
1768 |
258.53 |
| Nov 02 2018 |
1791 |
258.53 |
| Oct 26 2018 |
1722 |
258.53 |
| Oct 19 2018 |
1728 |
258.53 |
| Oct 12 2018 |
1752 |
258.53 |
| Oct 05 2018 |
1715 |
258.53 |
| Sep 28 2018 |
1743 |
258.53 |
| Sep 21 2018 |
1745 |
258.53 |
| Sep 14 2018 |
1737 |
258.53 |
| Sep 07 2018 |
1731 |
258.53 |
| Aug 31 2018 |
1723 |
258.53 |
| Aug 24 2018 |
2365 |
279.43 |
| Aug 17 2018 |
2370 |
279.43 |
| Aug 10 2018 |
1957 |
265.91 |
| Aug 03 2018 |
1962 |
265.91 |
| Jul 27 2018 |
1968 |
265.91 |
| Jul 20 2018 |
1969 |
265.91 |
| Jul 13 2018 |
1969 |
265.91 |
| Jul 06 2018 |
2301 |
276.34 |
| Jun 29 2018 |
2329 |
276.34 |
| Jun 22 2018 |
2329 |
276.34 |
| Jun 15 2018 |
2336 |
276.4 |
| Jun 08 2018 |
2336 |
276.4 |
| Jun 01 2018 |
2336 |
276.4 |
| May 25 2018 |
2634 |
285.66 |
| May 18 2018 |
2636 |
285.66 |
| May 11 2018 |
2648 |
285.66 |
| May 04 2018 |
2678 |
285.66 |
| Apr 27 2018 |
2678 |
285.66 |
| Apr 20 2018 |
2691 |
285.66 |
| Apr 13 2018 |
2690 |
285.66 |
| Apr 06 2018 |
2690 |
285.66 |
| Mar 30 2018 |
2690 |
285.66 |
| Mar 23 2018 |
2690 |
285.66 |
| Mar 16 2018 |
2688 |
285.66 |
| Mar 09 2018 |
2688 |
285.66 |
| Mar 02 2018 |
2688 |
285.66 |
| Feb 23 2018 |
2686 |
285.66 |
| Feb 16 2018 |
2690 |
285.66 |
| Feb 09 2018 |
2686 |
285.66 |
| Feb 02 2018 |
2694 |
285.66 |
| Jan 26 2018 |
2604 |
282.37 |
| Jan 19 2018 |
2403 |
275.89 |
| Jan 12 2018 |
2223 |
275.89 |
| Jan 05 2018 |
2334 |
275.89 |
| Dec 29 2017 |
2335 |
275.89 |
| Dec 22 2017 |
2335 |
275.89 |
| Dec 15 2017 |
2375 |
277.28 |
| Dec 08 2017 |
2463 |
277.28 |
| Dec 01 2017 |
2470 |
277.28 |
| Nov 24 2017 |
2474 |
277.28 |
| Nov 17 2017 |
2443 |
277.28 |
| Nov 10 2017 |
2467 |
277.28 |
| Nov 03 2017 |
2454 |
277.28 |
| Oct 27 2017 |
2391 |
277.28 |
| Oct 20 2017 |
2409 |
277.28 |
| Oct 13 2017 |
2372 |
277.28 |
| Oct 06 2017 |
2335 |
277.28 |
| Sep 29 2017 |
2346 |
277.28 |
| Sep 22 2017 |
2353 |
277.28 |
| Sep 15 2017 |
2369 |
277.28 |
| Sep 08 2017 |
2733 |
288.82 |
| Sep 01 2017 |
2759 |
288.82 |
| Aug 25 2017 |
2770 |
288.82 |
| Aug 18 2017 |
2771 |
288.82 |
| Aug 11 2017 |
2142 |
270.5 |
| Aug 04 2017 |
2146 |
270.5 |
| Jul 28 2017 |
2147 |
270.5 |
| Jul 21 2017 |
2156 |
270.5 |
| Jul 14 2017 |
2098 |
268.5 |
| Jul 07 2017 |
2098 |
268.5 |
| Jun 30 2017 |
2106 |
268.5 |
| Jun 23 2017 |
2106 |
268.5 |
| Jun 16 2017 |
2114 |
268.5 |
| Jun 09 2017 |
2340 |
274.97 |
| Jun 02 2017 |
2338 |
274.97 |
| May 26 2017 |
2600 |
284.73 |
| May 19 2017 |
2616 |
284.73 |
| May 12 2017 |
2725 |
288.47 |
| May 05 2017 |
2723 |
288.47 |
| Apr 28 2017 |
2718 |
288.47 |
| Apr 21 2017 |
3433 |
308.11 |
| Apr 14 2017 |
3436 |
308.11 |
| Apr 07 2017 |
3435 |
308.11 |
| Mar 31 2017 |
3435 |
308.11 |
| Mar 24 2017 |
3435 |
308.11 |
| Mar 17 2017 |
3432 |
308.11 |
| Mar 10 2017 |
3438 |
308.11 |
| Mar 03 2017 |
3438 |
308.11 |
| Feb 24 2017 |
3439 |
308.11 |
| Feb 17 2017 |
3448 |
308.11 |
| Feb 10 2017 |
3461 |
308.11 |
| Feb 03 2017 |
3452 |
308.11 |
| Jan 27 2017 |
3460 |
308.11 |
| Jan 20 2017 |
3472 |
308.11 |
| Jan 13 2017 |
3471 |
308.11 |
| Jan 06 2017 |
3543 |
308.11 |
| Dec 30 2016 |
3570 |
308.11 |
| Dec 23 2016 |
3574 |
308.11 |
| Dec 16 2016 |
3567 |
308.11 |
| Dec 09 2016 |
3561 |
308.11 |
| Dec 02 2016 |
3576 |
308.11 |
| Nov 25 2016 |
3564 |
308.11 |
| Nov 18 2016 |
3546 |
308.11 |
| Nov 11 2016 |
3578 |
308.11 |
| Nov 04 2016 |
3566 |
308.11 |
| Oct 28 2016 |
3515 |
308.11 |
| Oct 21 2016 |
3548 |
308.11 |
| Oct 14 2016 |
3499 |
308.11 |
| Oct 07 2016 |
3573 |
308.11 |
| Sep 30 2016 |
3502 |
308.11 |
| Sep 23 2016 |
3430 |
308.11 |
| Sep 16 2016 |
3347 |
308.11 |
| Sep 09 2016 |
3391 |
308.11 |
| Sep 02 2016 |
3353 |
308.11 |
| Aug 26 2016 |
3553 |
313.57 |
