Aug 24 2018 |
4681 |
335.61 |
Aug 17 2018 |
4683 |
335.61 |
Aug 10 2018 |
4685 |
335.61 |
Aug 03 2018 |
4695 |
335.61 |
Jul 27 2018 |
4702 |
335.61 |
Jul 20 2018 |
6580 |
366.72 |
Jul 13 2018 |
6579 |
366.72 |
Jul 06 2018 |
6570 |
366.72 |
Jun 29 2018 |
6613 |
366.72 |
Jun 22 2018 |
6613 |
366.72 |
Jun 15 2018 |
6622 |
366.72 |
Jun 08 2018 |
2855 |
292.89 |
Jun 01 2018 |
2855 |
292.89 |
May 25 2018 |
2873 |
292.89 |
May 18 2018 |
2878 |
292.89 |
May 11 2018 |
2887 |
292.89 |
May 04 2018 |
2916 |
292.89 |
Apr 27 2018 |
2915 |
292.89 |
Apr 20 2018 |
2930 |
292.89 |
Apr 13 2018 |
2930 |
292.89 |
Apr 06 2018 |
2930 |
292.89 |
Mar 30 2018 |
2930 |
292.89 |
Mar 23 2018 |
2930 |
292.89 |
Mar 16 2018 |
2926 |
292.89 |
Mar 09 2018 |
2926 |
292.89 |
Mar 02 2018 |
2926 |
292.89 |
Feb 23 2018 |
2925 |
292.89 |
Feb 16 2018 |
2931 |
292.89 |
Feb 09 2018 |
2934 |
292.89 |
Feb 02 2018 |
2944 |
292.89 |
Jan 26 2018 |
2952 |
292.89 |
Jan 19 2018 |
2955 |
292.89 |
Jan 12 2018 |
2749 |
292.89 |
Jan 05 2018 |
2895 |
292.89 |
Dec 29 2017 |
2900 |
292.89 |
Dec 22 2017 |
2897 |
292.89 |
Dec 15 2017 |
2889 |
292.89 |
Dec 08 2017 |
2982 |
292.89 |
Dec 01 2017 |
3000 |
292.89 |
Nov 24 2017 |
2996 |
292.89 |
Nov 17 2017 |
2969 |
292.89 |
Nov 10 2017 |
3023 |
292.89 |
Nov 03 2017 |
2997 |
292.89 |
Oct 27 2017 |
2933 |
292.89 |
Oct 20 2017 |
2960 |
292.89 |
Oct 13 2017 |
2913 |
292.89 |
Oct 06 2017 |
2862 |
292.89 |
Sep 29 2017 |
2872 |
292.89 |
Sep 22 2017 |
2876 |
292.89 |
Sep 15 2017 |
2904 |
292.89 |
Sep 08 2017 |
1699 |
257.91 |
Sep 01 2017 |
749 |
219.06 |
Aug 25 2017 |
749 |
219.06 |
Aug 18 2017 |
4001 |
320.47 |
Aug 11 2017 |
3985 |
320.47 |
Aug 04 2017 |
3993 |
320.47 |
Jul 28 2017 |
3992 |
320.47 |
Jul 21 2017 |
4000 |
320.47 |
Jul 14 2017 |
4014 |
320.47 |
Jul 07 2017 |
4014 |
320.47 |
Jun 30 2017 |
4019 |
320.47 |
Jun 23 2017 |
4020 |
320.47 |
Jun 16 2017 |
4031 |
320.47 |
Jun 09 2017 |
11351 |
421.88 |
Jun 02 2017 |
11351 |
421.88 |
May 26 2017 |
11229 |
421.88 |
May 19 2017 |
11252 |
421.88 |
May 12 2017 |
11208 |
421.88 |
May 05 2017 |
11182 |
421.88 |
Apr 28 2017 |
11167 |
421.88 |
Apr 21 2017 |
11150 |
421.88 |
Apr 14 2017 |
11164 |
421.88 |
Apr 07 2017 |
11165 |
421.88 |
Mar 31 2017 |
11165 |
421.88 |
Mar 24 2017 |
11165 |
421.88 |
Mar 17 2017 |
11152 |
421.88 |
Mar 10 2017 |
11167 |
421.88 |
Mar 03 2017 |
11167 |
421.88 |
Feb 24 2017 |
11166 |
421.88 |
Feb 17 2017 |
11180 |
421.88 |
Feb 10 2017 |
11198 |
421.88 |
Feb 03 2017 |
11190 |
421.88 |
Jan 27 2017 |
11203 |
421.88 |
Jan 20 2017 |
11219 |
421.88 |
Jan 13 2017 |
11232 |
421.88 |
Jan 06 2017 |
11415 |
421.88 |
Dec 30 2016 |
11482 |
421.88 |
Dec 23 2016 |
11484 |
421.88 |
Dec 16 2016 |
11523 |
421.88 |
Dec 09 2016 |
11559 |
421.88 |
Dec 02 2016 |
11770 |
421.88 |
Nov 25 2016 |
11688 |
421.88 |
Nov 18 2016 |
11788 |
421.88 |
Nov 11 2016 |
11915 |
421.88 |
Nov 04 2016 |
11903 |
421.88 |
Oct 28 2016 |
11757 |
421.88 |
Oct 21 2016 |
11871 |
421.88 |
Oct 14 2016 |
11756 |
421.88 |
Oct 07 2016 |
11734 |
421.88 |
Sep 30 2016 |
11696 |
421.88 |
Sep 23 2016 |
5816 |
355.65 |
Sep 16 2016 |
5684 |
355.65 |
Sep 09 2016 |
5696 |
355.65 |
Sep 02 2016 |
5674 |
355.65 |
Aug 26 2016 |
5682 |
355.65 |