| Sep 02 2021 |
356 |
236.42 |
| Aug 26 2021 |
259 |
228.21 |
| Aug 19 2021 |
258 |
228.21 |
| Aug 12 2021 |
258 |
228.21 |
| Aug 05 2021 |
695 |
236.88 |
| Jul 29 2021 |
665 |
234.82 |
| Jun 03 2021 |
580 |
228.66 |
| Sep 04 2020 |
959 |
236.42 |
| Aug 28 2020 |
765 |
228.21 |
| Aug 21 2020 |
765 |
228.21 |
| Aug 14 2020 |
765 |
228.21 |
| Aug 07 2020 |
986 |
236.88 |
| Jul 31 2020 |
939 |
234.82 |
| Jul 24 2020 |
939 |
234.82 |
| Jul 17 2020 |
994 |
237.19 |
| Jul 10 2020 |
997 |
237.19 |
| Jul 03 2020 |
909 |
233.03 |
| Jun 26 2020 |
909 |
233.03 |
| Jun 19 2020 |
909 |
233.03 |
| Jun 12 2020 |
909 |
233.03 |
| Jun 05 2020 |
802 |
228.66 |
| May 29 2020 |
800 |
228.66 |
| May 22 2020 |
801 |
228.66 |
| May 15 2020 |
801 |
228.66 |
| May 08 2020 |
801 |
228.66 |
| May 01 2020 |
803 |
228.66 |
| Apr 24 2020 |
803 |
228.66 |
| Apr 17 2020 |
803 |
228.66 |
| Apr 10 2020 |
803 |
228.66 |
| Apr 03 2020 |
803 |
228.66 |
| Mar 27 2020 |
803 |
228.66 |
| Mar 20 2020 |
803 |
228.66 |
| Mar 13 2020 |
803 |
228.66 |
| Mar 06 2020 |
803 |
228.66 |
| Feb 28 2020 |
803 |
228.66 |
| Feb 21 2020 |
812 |
228.66 |
| Feb 14 2020 |
813 |
228.66 |
| Feb 07 2020 |
814 |
228.66 |
| Jan 31 2020 |
820 |
228.66 |
| Jan 24 2020 |
753 |
228.66 |
| Jan 17 2020 |
759 |
228.66 |
| Jan 10 2020 |
876 |
228.66 |
| Jan 03 2020 |
881 |
228.66 |
| Dec 27 2019 |
878 |
228.66 |
| Dec 20 2019 |
874 |
228.66 |
| Dec 13 2019 |
874 |
228.66 |
| Dec 06 2019 |
810 |
228.66 |
| Nov 29 2019 |
818 |
228.66 |
| Nov 22 2019 |
828 |
228.66 |
| Nov 15 2019 |
842 |
228.66 |
| Nov 08 2019 |
838 |
228.66 |
| Nov 01 2019 |
845 |
228.66 |
| Oct 25 2019 |
850 |
228.66 |
| Oct 18 2019 |
844 |
228.66 |
| Oct 11 2019 |
857 |
228.66 |
| Oct 04 2019 |
874 |
228.66 |
| Sep 27 2019 |
877 |
228.66 |
| Sep 20 2019 |
871 |
228.66 |
| Sep 13 2019 |
891 |
228.66 |
| Sep 06 2019 |
940 |
232.96 |
| Aug 30 2019 |
948 |
232.96 |
| Aug 23 2019 |
863 |
228.74 |
| Aug 16 2019 |
1127 |
239.63 |
| Aug 09 2019 |
1127 |
239.63 |
| Aug 02 2019 |
1127 |
239.63 |
| Jul 26 2019 |
971 |
233.86 |
| Jul 19 2019 |
972 |
233.86 |
| Jul 12 2019 |
885 |
230.03 |
| Jul 05 2019 |
885 |
230.03 |
| Jun 28 2019 |
886 |
230.03 |
| Jun 21 2019 |
887 |
230.03 |
| Jun 14 2019 |
952 |
232.87 |
| Jun 07 2019 |
1041 |
236.48 |
| May 31 2019 |
1046 |
236.48 |
| May 24 2019 |
1046 |
236.48 |
| May 17 2019 |
1048 |
236.48 |
| May 10 2019 |
1048 |
236.48 |
| May 03 2019 |
1048 |
236.48 |
| Apr 26 2019 |
1048 |
236.48 |
| Apr 19 2019 |
1048 |
236.48 |
| Apr 12 2019 |
1049 |
236.48 |
| Apr 05 2019 |
1049 |
236.48 |
| Mar 29 2019 |
1049 |
236.48 |
| Mar 22 2019 |
1048 |
236.48 |
| Mar 15 2019 |
1048 |
236.48 |
| Mar 08 2019 |
1047 |
236.48 |
| Mar 01 2019 |
1046 |
236.48 |
| Feb 22 2019 |
1046 |
236.48 |
| Feb 15 2019 |
1156 |
240.05 |
| Feb 08 2019 |
1492 |
251.85 |
| Feb 01 2019 |
1499 |
251.85 |
| Jan 25 2019 |
1495 |
251.85 |
| Jan 18 2019 |
1380 |
251.85 |
| Jan 11 2019 |
1533 |
251.85 |
| Jan 04 2019 |
1545 |
251.85 |
| Dec 28 2018 |
1552 |
251.85 |
| Dec 21 2018 |
1541 |
251.85 |
| Dec 14 2018 |
1533 |
251.85 |
| Dec 07 2018 |
1550 |
251.85 |
| Nov 30 2018 |
1565 |
251.85 |
| Nov 23 2018 |
1577 |
251.85 |
| Nov 16 2018 |
1589 |
251.85 |
| Nov 09 2018 |
1555 |
251.85 |
| Nov 02 2018 |
1569 |
251.85 |
| Oct 26 2018 |
1519 |
251.85 |
| Oct 19 2018 |
1521 |
251.85 |
| Oct 12 2018 |
1546 |
251.85 |
| Oct 05 2018 |
1507 |
251.85 |
| Sep 28 2018 |
1543 |
251.85 |
| Sep 21 2018 |
1245 |
241.19 |
| Sep 14 2018 |
1242 |
241.19 |
| Sep 07 2018 |
1253 |
241.19 |
| Aug 31 2018 |
1244 |
241.19 |
| Aug 24 2018 |
938 |
228.89 |
| Aug 17 2018 |
939 |
228.89 |
| Aug 10 2018 |
893 |
226.23 |
| Aug 03 2018 |
894 |
226.23 |
| Jul 27 2018 |
894 |
226.23 |
| Jul 20 2018 |
894 |
226.23 |
| Jul 13 2018 |
895 |
226.23 |
| Jul 06 2018 |
895 |
226.23 |
| Jun 29 2018 |
912 |
226.23 |
| Jun 22 2018 |
912 |
226.23 |
| Jun 15 2018 |
815 |
221.82 |
| Jun 08 2018 |
816 |
221.82 |
| Jun 01 2018 |
817 |
221.82 |
| May 25 2018 |
950 |
227.94 |
| May 18 2018 |
949 |
227.94 |
| May 11 2018 |
950 |
227.94 |
| May 04 2018 |
961 |
227.94 |
| Apr 27 2018 |
962 |
227.94 |
| Apr 20 2018 |
965 |
227.94 |
| Apr 13 2018 |
964 |
227.94 |
| Apr 06 2018 |
964 |
227.94 |
| Mar 30 2018 |
964 |
227.94 |
| Mar 23 2018 |
964 |
227.94 |
| Mar 16 2018 |
963 |
227.94 |
| Mar 09 2018 |
963 |
227.94 |
| Mar 02 2018 |
963 |
227.94 |
| Feb 23 2018 |
963 |
227.94 |
| Feb 16 2018 |
970 |
227.94 |
| Feb 09 2018 |
972 |
227.94 |
| Feb 02 2018 |
981 |
227.94 |
| Jan 26 2018 |
992 |
227.94 |
| Jan 19 2018 |
998 |
227.94 |
| Jan 12 2018 |
894 |
227.94 |
| Jan 05 2018 |
981 |
227.94 |
| Dec 29 2017 |
979 |
227.94 |
| Dec 22 2017 |
977 |
227.94 |
| Dec 15 2017 |
847 |
221.64 |
| Dec 08 2017 |
895 |
221.64 |
| Dec 01 2017 |
902 |
221.64 |
| Nov 24 2017 |
906 |
221.64 |
| Nov 17 2017 |
895 |
221.64 |
| Nov 10 2017 |
893 |
221.64 |
| Nov 03 2017 |
892 |
221.64 |
| Oct 27 2017 |
864 |
221.64 |
| Oct 20 2017 |
865 |
221.64 |
| Oct 13 2017 |
851 |
221.64 |
| Oct 06 2017 |
834 |
221.64 |
| Sep 29 2017 |
959 |
228.12 |
| Sep 22 2017 |
814 |
221.64 |
| Sep 15 2017 |
814 |
221.64 |
| Sep 08 2017 |
691 |
216.21 |
| Sep 01 2017 |
725 |
217.8 |
| Aug 25 2017 |
724 |
217.8 |
| Aug 18 2017 |
723 |
217.8 |
| Aug 11 2017 |
724 |
217.8 |
| Aug 04 2017 |
727 |
217.8 |
| Jul 28 2017 |
878 |
224.66 |
| Jul 21 2017 |
879 |
224.66 |
| Jul 14 2017 |
1254 |
240.09 |
| Jul 07 2017 |
1252 |
240.09 |
| Jun 30 2017 |
1183 |
237.38 |
| Jun 23 2017 |
1183 |
237.38 |
| Jun 16 2017 |
934 |
226.48 |
| Jun 09 2017 |
630 |
213.03 |
| Jun 02 2017 |
629 |
213.03 |
| May 26 2017 |
921 |
227.35 |
| May 19 2017 |
595 |
212.13 |
| May 12 2017 |
596 |
212.13 |
| May 05 2017 |
596 |
212.13 |
| Apr 28 2017 |
595 |
212.13 |
| Apr 21 2017 |
861 |
225.48 |
| Apr 14 2017 |
862 |
225.48 |
| Apr 07 2017 |
862 |
225.48 |
| Mar 31 2017 |
862 |
225.48 |
| Mar 24 2017 |
862 |
225.48 |
| Mar 17 2017 |
861 |
225.48 |
| Mar 10 2017 |
861 |
225.48 |
| Mar 03 2017 |
861 |
225.48 |
| Feb 24 2017 |
861 |
225.48 |
| Feb 17 2017 |
860 |
225.48 |
| Feb 10 2017 |
864 |
225.48 |
| Feb 03 2017 |
861 |
225.48 |
| Jan 27 2017 |
859 |
225.48 |
| Jan 20 2017 |
859 |
225.48 |
| Jan 13 2017 |
867 |
225.48 |
| Jan 06 2017 |
885 |
225.48 |
| Dec 30 2016 |
891 |
225.48 |
| Dec 23 2016 |
890 |
225.48 |
| Dec 16 2016 |
892 |
225.48 |
| Dec 09 2016 |
885 |
225.48 |
| Dec 02 2016 |
876 |
225.48 |
| Nov 25 2016 |
872 |
225.48 |
| Nov 18 2016 |
862 |
225.48 |
| Nov 11 2016 |
876 |
225.48 |
| Nov 04 2016 |
860 |
225.48 |
| Oct 28 2016 |
852 |
225.48 |
| Oct 21 2016 |
872 |
225.48 |
| Oct 14 2016 |
867 |
225.48 |
| Oct 07 2016 |
913 |
225.48 |
| Sep 30 2016 |
884 |
225.48 |
| Sep 23 2016 |
605 |
213.88 |
| Sep 16 2016 |
606 |
213.88 |
| Sep 09 2016 |
619 |
213.88 |
| Sep 02 2016 |
602 |
213.88 |
| Aug 26 2016 |
1726 |
256.86 |
