| Sep 07 2018 |
4950 |
339.51 |
| Aug 31 2018 |
4914 |
339.51 |
| Aug 24 2018 |
4897 |
339.51 |
| Aug 17 2018 |
4900 |
339.51 |
| Aug 10 2018 |
4902 |
339.51 |
| Aug 03 2018 |
4913 |
339.51 |
| Jul 27 2018 |
4918 |
339.51 |
| Jul 20 2018 |
4921 |
339.51 |
| Jul 13 2018 |
4920 |
339.51 |
| Jul 06 2018 |
4918 |
339.51 |
| Jun 29 2018 |
4953 |
339.51 |
| Jun 22 2018 |
4953 |
339.51 |
| Jun 15 2018 |
4956 |
339.51 |
| Jun 08 2018 |
4967 |
339.51 |
| Jun 01 2018 |
4962 |
339.51 |
| May 25 2018 |
4974 |
339.51 |
| May 18 2018 |
4973 |
339.51 |
| May 11 2018 |
4983 |
339.51 |
| May 04 2018 |
5016 |
339.51 |
| Apr 27 2018 |
5012 |
339.51 |
| Apr 20 2018 |
5026 |
339.51 |
| Apr 13 2018 |
5021 |
339.51 |
| Apr 06 2018 |
5021 |
339.51 |
| Mar 30 2018 |
5020 |
339.51 |
| Mar 23 2018 |
5020 |
339.51 |
| Mar 16 2018 |
5017 |
339.51 |
| Mar 09 2018 |
5017 |
339.51 |
| Mar 02 2018 |
5017 |
339.51 |
| Feb 23 2018 |
5019 |
339.51 |
| Feb 16 2018 |
5027 |
339.51 |
| Feb 09 2018 |
5024 |
339.51 |
| Feb 02 2018 |
5038 |
339.51 |
| Jan 26 2018 |
5059 |
339.51 |
| Jan 19 2018 |
5053 |
339.51 |
| Jan 12 2018 |
4804 |
339.51 |
| Jan 05 2018 |
4990 |
339.51 |
| Dec 29 2017 |
4999 |
339.51 |
| Dec 22 2017 |
4995 |
339.51 |
| Dec 15 2017 |
4977 |
339.51 |
| Dec 08 2017 |
5110 |
339.51 |
| Dec 01 2017 |
5111 |
339.51 |
| Nov 24 2017 |
5141 |
339.51 |
| Nov 17 2017 |
5098 |
339.51 |
| Nov 10 2017 |
5219 |
339.51 |
| Nov 03 2017 |
5195 |
339.51 |
| Oct 27 2017 |
5110 |
339.51 |
| Oct 20 2017 |
5121 |
339.51 |
| Oct 13 2017 |
5019 |
339.51 |
| Oct 06 2017 |
4939 |
339.51 |
| Sep 29 2017 |
4927 |
339.51 |
| Sep 22 2017 |
4905 |
339.51 |
| Aug 18 2017 |
1764 |
258.95 |
| Aug 11 2017 |
1767 |
258.95 |
| Aug 04 2017 |
1771 |
258.95 |
| Jul 28 2017 |
1772 |
258.95 |
| Jul 21 2017 |
1776 |
258.95 |
| Jul 14 2017 |
1784 |
258.95 |
| Jul 07 2017 |
1784 |
258.95 |
| Jun 30 2017 |
1789 |
258.95 |
| Jun 23 2017 |
1789 |
258.95 |
| Jun 16 2017 |
1799 |
258.95 |
| Jun 09 2017 |
1798 |
258.95 |
| Jun 02 2017 |
1801 |
258.95 |
| May 26 2017 |
1745 |
258.95 |
| May 19 2017 |
1758 |
258.95 |
| May 12 2017 |
1742 |
258.95 |
| May 05 2017 |
1742 |
258.95 |
| Apr 28 2017 |
1737 |
258.95 |
| Apr 21 2017 |
1733 |
258.95 |
| Apr 14 2017 |
1736 |
258.95 |
| Apr 07 2017 |
1736 |
258.95 |
| Mar 31 2017 |
1736 |
258.95 |
| Mar 24 2017 |
1736 |
258.95 |
| Mar 17 2017 |
1735 |
258.95 |
| Mar 10 2017 |
1742 |
258.95 |
| Mar 03 2017 |
1742 |
258.95 |
| Feb 24 2017 |
1739 |
258.95 |
| Feb 17 2017 |
1744 |
258.95 |
| Feb 10 2017 |
1748 |
258.95 |
| Feb 03 2017 |
1742 |
258.95 |
| Jan 27 2017 |
1744 |
258.95 |
| Jan 20 2017 |
1750 |
258.95 |
| Jan 13 2017 |
1756 |
258.95 |
| Jan 06 2017 |
1821 |
258.95 |
| Dec 30 2016 |
1844 |
258.95 |
| Dec 23 2016 |
1845 |
258.95 |
| Dec 16 2016 |
1840 |
258.95 |
| Dec 09 2016 |
1810 |
258.95 |
| Dec 02 2016 |
1813 |
258.95 |
| Nov 25 2016 |
1837 |
258.95 |
| Nov 18 2016 |
1822 |
258.95 |
| Nov 11 2016 |
1849 |
258.95 |
| Nov 04 2016 |
1848 |
258.95 |
| Oct 28 2016 |
1824 |
258.95 |
| Oct 21 2016 |
1836 |
258.95 |
| Oct 14 2016 |
1819 |
258.95 |
| Oct 07 2016 |
1890 |
258.95 |
| Sep 30 2016 |
1845 |
258.95 |
| Sep 23 2016 |
1811 |
258.95 |
| Sep 16 2016 |
1785 |
258.95 |
| Sep 09 2016 |
1821 |
258.95 |
| Sep 02 2016 |
1779 |
258.95 |
| Aug 26 2016 |
1787 |
258.95 |
