| Nov 10 2017 |
27161 |
574.26 |
| Nov 03 2017 |
27268 |
574.26 |
| Oct 27 2017 |
27399 |
574.26 |
| Oct 20 2017 |
26968 |
569.74 |
| Oct 13 2017 |
28711 |
593.1 |
| Oct 06 2017 |
28394 |
593.1 |
| Sep 29 2017 |
27104 |
578.81 |
| Sep 22 2017 |
26964 |
578.81 |
| Sep 15 2017 |
26892 |
578.81 |
| Sep 08 2017 |
26613 |
578.81 |
| Sep 01 2017 |
26655 |
578.81 |
| Aug 25 2017 |
26638 |
578.81 |
| Aug 18 2017 |
26668 |
578.81 |
| Aug 11 2017 |
26526 |
578.81 |
| Aug 04 2017 |
26557 |
578.81 |
| Jul 28 2017 |
26554 |
578.81 |
| Jul 21 2017 |
26584 |
578.81 |
| Jul 14 2017 |
26584 |
578.81 |
| Jul 07 2017 |
26577 |
578.81 |
| Jun 30 2017 |
26586 |
578.81 |
| Jun 23 2017 |
26583 |
578.81 |
| Jun 16 2017 |
26583 |
578.81 |
| Jun 09 2017 |
26554 |
578.81 |
| Jun 02 2017 |
26560 |
578.81 |
| May 26 2017 |
26350 |
578.81 |
| May 19 2017 |
26396 |
578.81 |
| May 12 2017 |
26331 |
578.81 |
| May 05 2017 |
26227 |
578.81 |
| Apr 28 2017 |
26187 |
578.81 |
| Apr 21 2017 |
26158 |
578.81 |
| Apr 14 2017 |
26201 |
578.81 |
| Apr 07 2017 |
26202 |
578.81 |
| Mar 31 2017 |
26201 |
578.81 |
| Mar 24 2017 |
26203 |
578.81 |
| Mar 17 2017 |
26195 |
578.81 |
| Mar 10 2017 |
26212 |
578.81 |
| Mar 03 2017 |
26212 |
578.81 |
| Feb 24 2017 |
26218 |
578.81 |
| Feb 17 2017 |
26236 |
578.81 |
| Feb 10 2017 |
26264 |
578.81 |
| Feb 03 2017 |
26256 |
578.81 |
| Jan 27 2017 |
26221 |
578.81 |
| Jan 20 2017 |
26232 |
578.81 |
| Jan 13 2017 |
26263 |
578.81 |
| Jan 06 2017 |
26589 |
578.81 |
| Dec 30 2016 |
26683 |
578.81 |
| Dec 23 2016 |
26675 |
578.81 |
| Dec 16 2016 |
26715 |
578.81 |
| Dec 09 2016 |
25186 |
558 |
| Dec 02 2016 |
25414 |
554.69 |
| Nov 25 2016 |
24703 |
547.96 |
| Nov 18 2016 |
25094 |
547.96 |
| Nov 11 2016 |
25538 |
547.96 |
| Nov 04 2016 |
25635 |
547.96 |
| Oct 28 2016 |
25671 |
547.96 |
| Oct 21 2016 |
25368 |
543.84 |
| Oct 14 2016 |
24176 |
532.33 |
| Oct 07 2016 |
24029 |
532.33 |
| Sep 30 2016 |
23778 |
530.33 |
| Sep 23 2016 |
22906 |
526.3 |
| Sep 16 2016 |
22498 |
526.3 |
| Sep 09 2016 |
22237 |
526.3 |
| Sep 02 2016 |
22152 |
526.3 |
| Aug 26 2016 |
22180 |
526.3 |
| Aug 19 2016 |
21758 |
526.3 |
| Aug 12 2016 |
21742 |
526.3 |
| Aug 05 2016 |
21763 |
526.3 |
| Jul 29 2016 |
21765 |
526.3 |
| Jul 22 2016 |
21736 |
526.3 |
| Jun 28 2016 |
21738 |
526.3 |
| Jun 21 2016 |
21802 |
526.3 |
| Jun 14 2016 |
21802 |
526.3 |
| Jun 07 2016 |
21804 |
526.3 |
| May 31 2016 |
21812 |
526.3 |
| May 24 2016 |
21812 |
526.3 |
| May 17 2016 |
21793 |
526.3 |
| May 10 2016 |
21794 |
526.3 |
| May 03 2016 |
21802 |
526.3 |
| Apr 26 2016 |
21795 |
526.3 |
| Apr 19 2016 |
21759 |
526.3 |
| Apr 12 2016 |
21806 |
526.3 |
| Apr 05 2016 |
21806 |
526.3 |
| Mar 29 2016 |
21806 |
526.3 |
| Mar 22 2016 |
21789 |
526.3 |
| Mar 15 2016 |
21787 |
526.3 |
| Mar 08 2016 |
21808 |
526.3 |
| Mar 01 2016 |
21804 |
526.3 |
| Feb 23 2016 |
21803 |
526.3 |
| Feb 16 2016 |
21732 |
526.3 |
| Feb 09 2016 |
21732 |
526.3 |
| Feb 02 2016 |
21668 |
526.3 |
| Jan 26 2016 |
21706 |
526.3 |
| Jan 19 2016 |
21713 |
526.3 |
| Jan 12 2016 |
21267 |
526.3 |
| Jan 05 2016 |
21711 |
526.3 |
| Dec 29 2015 |
21740 |
526.3 |
| Dec 22 2015 |
21563 |
526.3 |
| Dec 15 2015 |
21181 |
523.57 |
| Dec 08 2015 |
21489 |
523.57 |
| Dec 01 2015 |
21582 |
523.57 |
| Nov 24 2015 |
19672 |
506.7 |
| Nov 17 2015 |
18412 |
497.9 |
| Nov 10 2015 |
18406 |
497.9 |
| Nov 03 2015 |
18423 |
497.9 |
| Oct 27 2015 |
19030 |
503.24 |
| Oct 20 2015 |
18970 |
503.24 |
| Oct 13 2015 |
18585 |
505.69 |
| Oct 06 2015 |
18538 |
505.69 |
| Sep 29 2015 |
18591 |
505.34 |
| Sep 22 2015 |
14522 |
505.34 |
| Sep 15 2015 |
18031 |
505.34 |
| Sep 14 2015 |
18828 |
514.58 |
| Sep 07 2015 |
20292 |
529.56 |
| Aug 31 2015 |
20333 |
529.56 |
| Aug 24 2015 |
20246 |
529.56 |
| Aug 17 2015 |
20278 |
529.56 |
| Aug 10 2015 |
20291 |
529.56 |
| Aug 03 2015 |
20290 |
529.56 |
| Jul 27 2015 |
20290 |
529.56 |
| Jul 20 2015 |
20289 |
529.56 |
| Jul 13 2015 |
20289 |
529.56 |
| Jul 06 2015 |
20289 |
529.56 |
| Jun 29 2015 |
20289 |
529.56 |
| Jun 22 2015 |
20289 |
529.56 |
| Jun 15 2015 |
20289 |
529.56 |
| Jun 08 2015 |
20430 |
529.56 |
| Jun 01 2015 |
20430 |
529.56 |
| May 25 2015 |
20430 |
529.56 |
| May 18 2015 |
20430 |
529.56 |
| May 11 2015 |
20430 |
529.56 |
| May 04 2015 |
20430 |
529.56 |
| Apr 27 2015 |
20410 |
529.56 |
| Apr 20 2015 |
20396 |
529.56 |
| Apr 13 2015 |
20395 |
529.56 |
| Apr 06 2015 |
20428 |
529.56 |
| Mar 30 2015 |
20428 |
529.56 |
| Mar 23 2015 |
20448 |
529.56 |
| Mar 16 2015 |
20436 |
529.56 |
| Mar 09 2015 |
20435 |
529.56 |
| Mar 02 2015 |
20421 |
529.56 |
| Feb 23 2015 |
20281 |
529.56 |
| Feb 16 2015 |
20254 |
529.56 |
| Feb 09 2015 |
20264 |
529.56 |
| Feb 02 2015 |
20273 |
529.56 |
| Jan 26 2015 |
20263 |
529.56 |
| Jan 19 2015 |
20244 |
529.56 |
| Jan 12 2015 |
20108 |
529.56 |
| Jan 05 2015 |
20408 |
529.56 |
| Dec 29 2014 |
20414 |
529.56 |
| Dec 22 2014 |
20456 |
529.56 |
| Dec 15 2014 |
20155 |
529.56 |
| Dec 08 2014 |
21243 |
539.58 |
| Dec 01 2014 |
21403 |
539.58 |
| Nov 24 2014 |
21422 |
539.58 |
| Nov 17 2014 |
21599 |
539.3 |
| Nov 10 2014 |
22233 |
543.12 |
| Nov 03 2014 |
23443 |
557.36 |
| Oct 27 2014 |
23414 |
557.36 |
| Oct 20 2014 |
23582 |
557.36 |
| Oct 13 2014 |
23470 |
557.36 |
| Oct 06 2014 |
24299 |
570.68 |
| Sep 29 2014 |
26848 |
598.48 |
| Sep 22 2014 |
27931 |
610.17 |
| Sep 15 2014 |
28474 |
621.54 |
| Sep 08 2014 |
28159 |
621.54 |
| Sep 01 2014 |
28266 |
621.54 |
| Aug 25 2014 |
28319 |
621.54 |
| Aug 18 2014 |
28336 |
621.54 |
| Aug 11 2014 |
28335 |
621.54 |
| Aug 04 2014 |
28335 |
621.54 |
| Jul 28 2014 |
28335 |
621.54 |
| Jul 21 2014 |
28353 |
621.54 |
| Jul 14 2014 |
28354 |
621.54 |
| Jul 07 2014 |
28354 |
621.54 |
| Jun 30 2014 |
28354 |
621.54 |
| Jun 23 2014 |
28354 |
621.54 |
| Jun 16 2014 |
28354 |
621.54 |
| Jun 09 2014 |
28354 |
621.54 |
| Jun 02 2014 |
28354 |
621.54 |
| May 26 2014 |
28354 |
621.54 |
| May 19 2014 |
28354 |
621.54 |
| May 12 2014 |
28355 |
621.54 |
| May 05 2014 |
28355 |
621.54 |
| Apr 28 2014 |
28356 |
621.54 |
| Apr 21 2014 |
28356 |
621.54 |
| Apr 14 2014 |
28369 |
621.54 |
| Apr 07 2014 |
28369 |
621.54 |
| Mar 31 2014 |
28370 |
621.54 |
| Mar 24 2014 |
28370 |
621.54 |
| Mar 17 2014 |
28370 |
621.54 |
| Mar 10 2014 |
28369 |
621.54 |
| Mar 03 2014 |
28369 |
621.54 |
| Feb 24 2014 |
28363 |
621.54 |
| Feb 17 2014 |
28385 |
621.54 |
| Feb 10 2014 |
28383 |
621.54 |
| Feb 03 2014 |
28379 |
621.54 |
| Jan 27 2014 |
28439 |
621.54 |
| Jan 20 2014 |
28377 |
621.54 |
| Jan 13 2014 |
28203 |
621.54 |
| Jan 06 2014 |
28135 |
621.54 |
| Dec 30 2013 |
28313 |
621.54 |
| Dec 23 2013 |
28108 |
621.54 |
| Dec 16 2013 |
27861 |
621.54 |
| Dec 09 2013 |
27901 |
621.54 |
| Dec 02 2013 |
28510 |
626.27 |
| Nov 25 2013 |
29482 |
633.75 |
| Nov 18 2013 |
28675 |
621.41 |
| Nov 11 2013 |
28748 |
621.41 |
| Nov 04 2013 |
28040 |
614.35 |
| Oct 28 2013 |
24661 |
575.94 |
| Oct 21 2013 |
20627 |
536.22 |
| Oct 14 2013 |
20072 |
529.42 |
| Oct 07 2013 |
19884 |
529.42 |
| Sep 30 2013 |
19776 |
529.43 |
| Sep 23 2013 |
19637 |
528.23 |
| Sep 16 2013 |
19467 |
528.23 |
| Sep 09 2013 |
19394 |
528.33 |
| Sep 02 2013 |
19522 |
528.33 |
| Aug 26 2013 |
19487 |
528.33 |
| Aug 19 2013 |
19510 |
528.33 |
| Aug 12 2013 |
19510 |
528.33 |
| Aug 05 2013 |
19512 |
528.33 |
| Jul 29 2013 |
19513 |
528.33 |
| Jul 22 2013 |
19558 |
528.33 |
| Jul 15 2013 |
19558 |
528.33 |
| Jul 08 2013 |
19558 |
528.33 |
| Jul 01 2013 |
19558 |
528.33 |
| Jun 24 2013 |
19559 |
528.33 |
| Jun 17 2013 |
19559 |
528.33 |
| Jun 10 2013 |
19559 |
528.33 |
| Jun 03 2013 |
19559 |
528.33 |
| May 27 2013 |
19559 |
528.33 |
| May 20 2013 |
19559 |
528.33 |
| May 13 2013 |
19559 |
528.33 |
| May 06 2013 |
19559 |
528.33 |
| Apr 29 2013 |
19559 |
528.33 |
| Apr 22 2013 |
19519 |
528.33 |
| Apr 15 2013 |
19526 |
528.33 |
| Apr 08 2013 |
19526 |
528.33 |
| Apr 01 2013 |
19526 |
528.33 |
| Mar 25 2013 |
19515 |
528.33 |
| Mar 18 2013 |
19515 |
528.33 |
| Mar 11 2013 |
19515 |
528.33 |
| Mar 04 2013 |
19515 |
528.33 |
| Feb 25 2013 |
19515 |
528.33 |
| Feb 18 2013 |
19518 |
528.33 |
| Feb 11 2013 |
19527 |
528.33 |
| Feb 04 2013 |
23694 |
581.83 |
| Jan 28 2013 |
23743 |
581.83 |
| Jan 21 2013 |
23762 |
581.83 |
| Jan 14 2013 |
23888 |
581.83 |
| Jan 07 2013 |
23850 |
581.83 |
| Dec 31 2012 |
23840 |
581.83 |
| Dec 24 2012 |
23851 |
581.83 |
| Dec 17 2012 |
23853 |
581.83 |
| Dec 10 2012 |
24785 |
598.29 |
| Dec 03 2012 |
25054 |
598.29 |
| Nov 26 2012 |
24804 |
596.41 |
| Nov 19 2012 |
25022 |
598.95 |
| Nov 12 2012 |
25345 |
600.5 |
| Nov 05 2012 |
26491 |
616.36 |
| Oct 29 2012 |
26669 |
616.36 |
| Oct 22 2012 |
28621 |
652.59 |
| Oct 15 2012 |
28344 |
652.59 |
| Oct 02 2012 |
27211 |
652.08 |
| Sep 26 2012 |
27202 |
652.08 |
| Sep 20 2012 |
26895 |
653.88 |
| Sep 13 2012 |
26450 |
653.88 |
| Jan 19 2012 |
26759 |
678.13 |
| Dec 29 2011 |
26619 |
678.11 |
| Dec 13 2011 |
26283 |
678.1 |
| Dec 09 2011 |
26290 |
678.09 |
| Dec 01 2011 |
26109 |
671.74 |
| Nov 25 2011 |
25915 |
658.79 |
| Nov 17 2011 |
25013 |
640.97 |
| Nov 10 2011 |
24551 |
625.98 |
| Nov 04 2011 |
24178 |
619.71 |
| Oct 28 2011 |
23745 |
614.68 |
| Oct 21 2011 |
23890 |
615.22 |
| Oct 14 2011 |
23720 |
615.47 |
| Oct 07 2011 |
22718 |
605.9 |
| Sep 30 2011 |
22888 |
612.16 |
| Sep 27 2011 |
23729 |
637.68 |
| Sep 23 2011 |
23686 |
637.91 |
| Sep 16 2011 |
24105 |
666.19 |
| Sep 09 2011 |
23383 |
666.21 |
| Jan 13 2011 |
23035 |
666.43 |
| Dec 28 2010 |
23224 |
666.43 |
| Dec 14 2010 |
23322 |
677.17 |
| Dec 03 2010 |
23589 |
677.18 |
| Nov 26 2010 |
23703 |
678.93 |
| Nov 19 2010 |
23762 |
683.79 |
| Nov 12 2010 |
23341 |
683.82 |
| Nov 04 2010 |
23668 |
682.95 |
| Oct 28 2010 |
22865 |
676.9 |
| Oct 22 2010 |
22412 |
667.96 |
| Oct 14 2010 |
22103 |
667.62 |
| Oct 05 2010 |
19962 |
651.19 |
| Sep 29 2010 |
20411 |
648.09 |
| Sep 24 2010 |
19111 |
636.75 |
| Sep 17 2010 |
18185 |
634.43 |
| Sep 10 2010 |
17785 |
634.43 |
| Aug 15 2010 |
13231 |
597.77 |
| Jan 29 2010 |
17738 |
634.43 |
| Jan 15 2010 |
17679 |
634.43 |
| Jan 08 2010 |
17527 |
634.43 |
| Dec 18 2009 |
17010 |
634.43 |
| Dec 09 2009 |
16798 |
634.43 |
| Dec 04 2009 |
16335 |
634.43 |
| Nov 27 2009 |
15746 |
624.5 |
| Nov 20 2009 |
14646 |
611.05 |
| Nov 13 2009 |
13880 |
611.05 |
| Nov 06 2009 |
13361 |
602.4 |
| Oct 30 2009 |
16263 |
611.04 |
| Oct 23 2009 |
17421 |
654.21 |
| Oct 16 2009 |
17085 |
654.21 |
| Oct 09 2009 |
16537 |
641.47 |
| Oct 02 2009 |
15284 |
627.88 |
| Sep 25 2009 |
14389 |
625.81 |
| Sep 18 2009 |
14574 |
644.23 |
| Sep 11 2009 |
14422 |
644.23 |
| Jan 30 2009 |
15118 |
695.87 |
| Jan 09 2009 |
13732 |
695.87 |
| Dec 18 2008 |
13484 |
695.87 |
| Dec 12 2008 |
13380 |
695.87 |
| Dec 05 2008 |
13424 |
695.87 |
| Nov 28 2008 |
12981 |
695.87 |
| Nov 21 2008 |
13189 |
732.14 |
| Nov 14 2008 |
12773 |
732.14 |
| Nov 07 2008 |
12587 |
732.14 |
| Oct 31 2008 |
11754 |
732.14 |
| Oct 24 2008 |
11351 |
750.56 |
| Oct 17 2008 |
10230 |
750.56 |
| Oct 10 2008 |
9816 |
750.56 |
| Oct 03 2008 |
8972 |
750.56 |
| Sep 26 2008 |
8365 |
750.56 |
