| Nov 04 2011 |
8529 |
419.51 |
| Oct 28 2011 |
19442 |
551.65 |
| Oct 21 2011 |
19570 |
551.74 |
| Oct 14 2011 |
19410 |
551.82 |
| Oct 07 2011 |
19036 |
551.9 |
| Sep 30 2011 |
18855 |
551.97 |
| Sep 27 2011 |
18399 |
552 |
| Sep 23 2011 |
18290 |
552.04 |
| Sep 16 2011 |
17690 |
552.1 |
| Sep 09 2011 |
17204 |
552.16 |
| Jan 13 2011 |
16994 |
553.15 |
| Dec 28 2010 |
17212 |
553.19 |
| Dec 14 2010 |
17030 |
553.21 |
| Dec 03 2010 |
17199 |
553.23 |
| Nov 26 2010 |
17214 |
553.24 |
| Nov 19 2010 |
17176 |
553.26 |
| Nov 12 2010 |
23448 |
688.77 |
| Nov 04 2010 |
23799 |
688.77 |
| Oct 03 2008 |
4446 |
478.33 |
| Sep 26 2008 |
4180 |
478.33 |
| Sep 19 2008 |
4153 |
478.33 |
| Feb 01 2008 |
3987 |
478.33 |
| Dec 12 2007 |
3896 |
478.33 |
| Dec 07 2007 |
3871 |
478.33 |
| Nov 30 2007 |
3781 |
478.33 |
| Nov 23 2007 |
4450 |
508.09 |
| Nov 16 2007 |
4899 |
522.13 |
| Nov 09 2007 |
4912 |
525.72 |
| Nov 02 2007 |
4571 |
515.95 |
| Oct 26 2007 |
4488 |
515.95 |
| Oct 19 2007 |
4554 |
525.72 |
| Oct 12 2007 |
4619 |
536 |
| Oct 05 2007 |
4738 |
566.26 |
| Sep 28 2007 |
4659 |
566.26 |
| Sep 21 2007 |
4315 |
566.26 |
| Sep 14 2007 |
4181 |
566.26 |
| Aug 24 2007 |
4075 |
566.26 |
| Dec 14 2006 |
3819 |
566.26 |
| Dec 08 2006 |
3788 |
566.26 |
| Dec 01 2006 |
3682 |
566.26 |
| Nov 24 2006 |
3672 |
573.37 |
| Nov 17 2006 |
3347 |
572.7 |
| Nov 10 2006 |
3303 |
581.75 |
| Nov 03 2006 |
3291 |
616.71 |
| Oct 27 2006 |
3017 |
616.71 |
| Oct 20 2006 |
2591 |
610.23 |
| Oct 13 2006 |
2281 |
643.35 |
