| Dec 22 2022 |
602 |
492.38 |
| Dec 15 2022 |
591 |
492.38 |
| Dec 08 2022 |
591 |
492.38 |
| Dec 01 2022 |
599 |
492.38 |
| Nov 24 2022 |
590 |
492.38 |
| Nov 17 2022 |
581 |
492.38 |
| Nov 10 2022 |
587 |
492.38 |
| Nov 03 2022 |
591 |
492.38 |
| Oct 27 2022 |
573 |
492.38 |
| Oct 20 2022 |
577 |
492.38 |
| Oct 13 2022 |
575 |
492.38 |
| Oct 06 2022 |
526 |
492.38 |
| Sep 29 2022 |
511 |
492.38 |
| Sep 22 2022 |
510 |
492.38 |
| Sep 15 2022 |
502 |
492.38 |
| Sep 08 2022 |
499 |
492.38 |
| Sep 01 2022 |
501 |
492.38 |
| Aug 25 2022 |
501 |
492.38 |
| Aug 18 2022 |
502 |
492.38 |
| Aug 11 2022 |
504 |
492.38 |
| Aug 04 2022 |
505 |
492.38 |
| Jul 28 2022 |
505 |
492.38 |
| Jul 21 2022 |
505 |
492.38 |
| Jul 14 2022 |
505 |
492.38 |
| Jul 07 2022 |
505 |
492.38 |
| Jun 30 2022 |
505 |
492.38 |
| Jun 23 2022 |
511 |
492.38 |
| Jun 16 2022 |
511 |
492.38 |
| Jun 09 2022 |
508 |
492.38 |
| Jun 02 2022 |
508 |
492.38 |
| May 26 2022 |
509 |
492.38 |
| May 19 2022 |
509 |
492.38 |
| May 12 2022 |
509 |
492.38 |
| May 05 2022 |
509 |
492.38 |
| Apr 28 2022 |
508 |
492.38 |
| Apr 21 2022 |
508 |
492.38 |
| Apr 14 2022 |
508 |
492.38 |
| Apr 07 2022 |
508 |
492.38 |
| Mar 31 2022 |
508 |
492.38 |
| Mar 24 2022 |
508 |
492.38 |
| Mar 17 2022 |
508 |
492.38 |
| Mar 10 2022 |
508 |
492.38 |
| Mar 03 2022 |
508 |
492.38 |
| Feb 24 2022 |
504 |
492.38 |
| Feb 17 2022 |
506 |
492.38 |
| Feb 10 2022 |
508 |
492.38 |
| Feb 03 2022 |
508 |
492.38 |
| Jan 27 2022 |
516 |
492.38 |
| Jan 20 2022 |
493 |
492.38 |
| Jan 13 2022 |
495 |
492.38 |
| Jan 06 2022 |
553 |
492.38 |
| Dec 30 2021 |
550 |
492.38 |
| Dec 23 2021 |
549 |
492.38 |
| Dec 16 2021 |
557 |
492.38 |
| Dec 09 2021 |
610 |
492.38 |
| Dec 02 2021 |
611 |
492.38 |
| Nov 25 2021 |
620 |
492.38 |
| Nov 18 2021 |
640 |
492.38 |
| Nov 11 2021 |
639 |
492.38 |
| Nov 04 2021 |
644 |
492.38 |
| Oct 28 2021 |
621 |
492.38 |
| Oct 21 2021 |
611 |
492.38 |
| Oct 14 2021 |
615 |
492.38 |
| Oct 07 2021 |
583 |
492.38 |
| Sep 30 2021 |
583 |
492.38 |
| Sep 23 2021 |
584 |
492.38 |
| Sep 16 2021 |
557 |
492.38 |
| Sep 09 2021 |
550 |
492.38 |
| Sep 02 2021 |
548 |
492.38 |
| Aug 26 2021 |
529 |
492.38 |
| Aug 19 2021 |
530 |
492.38 |
| Aug 12 2021 |
529 |
492.38 |
| Aug 05 2021 |
538 |
492.38 |
| Jul 29 2021 |
540 |
492.38 |
| Jun 03 2021 |
539 |
492.38 |
| May 21 2021 |
4132 |
500 |
| May 14 2021 |
4018 |
500 |
| May 07 2021 |
4018 |
500 |
| Apr 30 2021 |
3967 |
500 |
| Apr 23 2021 |
3967 |
500 |
| Apr 16 2021 |
3967 |
500 |
| Apr 09 2021 |
3967 |
500 |
| Apr 02 2021 |
3958 |
500 |
| Mar 26 2021 |
3959 |
500 |
| Sep 22 2017 |
28303 |
594.96 |
| Sep 15 2017 |
28238 |
594.96 |
| Sep 08 2017 |
27920 |
594.96 |
| Sep 01 2017 |
27958 |
594.96 |
| Aug 25 2017 |
27944 |
594.96 |
| Aug 18 2017 |
20111 |
506.35 |
| Aug 11 2017 |
19276 |
499.11 |
| Aug 04 2017 |
19306 |
499.11 |
| Jul 28 2017 |
19303 |
499.11 |
| Jul 21 2017 |
19326 |
499.11 |
| Jul 14 2017 |
19321 |
499.11 |
| Jul 07 2017 |
19316 |
499.11 |
| Jun 30 2017 |
19324 |
499.11 |
| Jun 23 2017 |
19324 |
499.11 |
| Jun 16 2017 |
19320 |
499.11 |
| Jun 09 2017 |
19294 |
499.11 |
| Jun 02 2017 |
19298 |
499.11 |
| May 26 2017 |
19128 |
499.11 |
| May 19 2017 |
19148 |
499.11 |
| May 12 2017 |
19086 |
499.11 |
| May 05 2017 |
19022 |
499.11 |
| Apr 28 2017 |
18993 |
499.11 |
| Apr 21 2017 |
18967 |
499.11 |
| Apr 14 2017 |
19000 |
499.11 |
| Apr 07 2017 |
19001 |
499.11 |
| Mar 31 2017 |
19001 |
499.11 |
| Mar 24 2017 |
19002 |
499.11 |
| Mar 17 2017 |
18993 |
499.11 |
| Mar 10 2017 |
19011 |
499.11 |
| Mar 03 2017 |
19011 |
499.11 |
| Feb 24 2017 |
19013 |
499.11 |
| Feb 17 2017 |
19031 |
499.11 |
| Feb 10 2017 |
19054 |
499.11 |
| Feb 03 2017 |
19047 |
499.11 |
| Jan 27 2017 |
19038 |
499.11 |
| Jan 20 2017 |
19063 |
499.11 |
| Jan 13 2017 |
19089 |
499.11 |
| Jan 06 2017 |
19344 |
499.11 |
| Dec 30 2016 |
19421 |
499.11 |
| Dec 23 2016 |
19425 |
499.11 |
| Dec 16 2016 |
19452 |
499.11 |
| Dec 09 2016 |
19554 |
499.11 |
| Dec 02 2016 |
19967 |
499.11 |
| Nov 25 2016 |
19855 |
499.11 |
| Nov 18 2016 |
20130 |
499.11 |
| Nov 11 2016 |
20448 |
499.11 |
| Nov 04 2016 |
20521 |
499.11 |
| Oct 28 2016 |
20487 |
499.11 |
| Oct 21 2016 |
20588 |
499.11 |
| Oct 14 2016 |
20546 |
499.11 |
| Oct 07 2016 |
20385 |
499.11 |
| Sep 30 2016 |
20325 |
499.11 |
| Sep 23 2016 |
16473 |
467.15 |
| Sep 16 2016 |
16161 |
467.15 |
| Sep 09 2016 |
16025 |
467.15 |
| Sep 02 2016 |
15965 |
467.15 |
| Aug 26 2016 |
15994 |
467.15 |
| Aug 19 2016 |
16762 |
477.39 |
