| Sep 21 2018 |
15978 |
467.61 |
| Sep 14 2018 |
15762 |
467.61 |
| Sep 07 2018 |
15673 |
467.61 |
| Aug 31 2018 |
17136 |
482.48 |
| Aug 24 2018 |
17052 |
482.48 |
| Aug 17 2018 |
17038 |
482.48 |
| Aug 10 2018 |
17048 |
482.48 |
| Aug 03 2018 |
18719 |
499.21 |
| Jul 27 2018 |
18732 |
499.21 |
| Jul 20 2018 |
18752 |
499.21 |
| Jul 13 2018 |
18757 |
499.21 |
| Jul 06 2018 |
18731 |
499.21 |
| Jun 29 2018 |
18795 |
499.21 |
| Jun 22 2018 |
18795 |
499.21 |
| Jun 15 2018 |
18817 |
499.21 |
| Jun 08 2018 |
18850 |
499.21 |
| Jun 01 2018 |
18836 |
499.21 |
| May 25 2018 |
18854 |
499.21 |
| May 18 2018 |
18816 |
499.21 |
| May 11 2018 |
18844 |
499.21 |
| May 04 2018 |
20500 |
515.74 |
| Apr 27 2018 |
20489 |
515.74 |
| Apr 20 2018 |
20546 |
515.74 |
| Apr 13 2018 |
20538 |
515.74 |
| Apr 06 2018 |
20538 |
515.74 |
| Mar 30 2018 |
20538 |
515.74 |
| Mar 23 2018 |
20538 |
515.74 |
| Mar 16 2018 |
20524 |
515.74 |
| Mar 09 2018 |
20524 |
515.74 |
| Mar 02 2018 |
20531 |
515.74 |
| Feb 23 2018 |
20525 |
515.74 |
| Feb 16 2018 |
20543 |
515.74 |
| Feb 09 2018 |
20536 |
515.74 |
| Feb 02 2018 |
20552 |
515.74 |
| Jan 26 2018 |
20585 |
515.74 |
| Jan 19 2018 |
20521 |
515.74 |
| Jan 12 2018 |
20083 |
515.74 |
| Jan 05 2018 |
20311 |
515.74 |
| Dec 29 2017 |
20368 |
515.74 |
| Dec 22 2017 |
20353 |
515.74 |
| Dec 15 2017 |
20352 |
515.74 |
| Dec 08 2017 |
20741 |
515.74 |
| Dec 01 2017 |
20920 |
515.74 |
| Nov 24 2017 |
20957 |
515.74 |
| Nov 17 2017 |
21181 |
515.74 |
| Nov 10 2017 |
21742 |
515.74 |
| Nov 03 2017 |
21817 |
515.74 |
| Oct 27 2017 |
21876 |
515.74 |
| Oct 20 2017 |
21844 |
515.74 |
| Oct 13 2017 |
21585 |
515.74 |
| Oct 06 2017 |
21332 |
515.74 |
| Sep 29 2017 |
22515 |
527.78 |
| Sep 22 2017 |
22822 |
532.29 |
| Sep 15 2017 |
22767 |
532.29 |
| Sep 08 2017 |
23573 |
543.18 |
| Sep 01 2017 |
25578 |
566.11 |
| Aug 25 2017 |
25565 |
566.11 |
| Aug 18 2017 |
25596 |
566.11 |
| Aug 11 2017 |
25463 |
566.11 |
| Aug 04 2017 |
25494 |
566.11 |
| Jul 28 2017 |
25490 |
566.11 |
| Jul 21 2017 |
25519 |
566.11 |
| Jul 14 2017 |
25518 |
566.11 |
| Jul 07 2017 |
25511 |
566.11 |
| Jun 30 2017 |
25522 |
566.11 |
| Jun 23 2017 |
25519 |
566.11 |
| Jun 16 2017 |
25520 |
566.11 |
| Jun 09 2017 |
25491 |
566.11 |
| Jun 02 2017 |
25498 |
566.11 |
| May 26 2017 |
25293 |
566.11 |
| May 19 2017 |
25337 |
566.11 |
| May 12 2017 |
25277 |
566.11 |
| May 05 2017 |
23829 |
550.33 |
| Apr 28 2017 |
23791 |
550.33 |
| Apr 21 2017 |
23762 |
550.33 |
| Apr 14 2017 |
23800 |
550.33 |
| Apr 07 2017 |
23801 |
550.33 |
| Mar 31 2017 |
23800 |
550.33 |
| Mar 24 2017 |
23802 |
550.33 |
| Mar 17 2017 |
23795 |
550.33 |
| Mar 10 2017 |
23815 |
550.33 |
| Mar 03 2017 |
23815 |
550.33 |
| Feb 24 2017 |
23821 |
550.33 |
| Feb 17 2017 |
23839 |
550.33 |
| Feb 10 2017 |
23864 |
550.33 |
| Feb 03 2017 |
23862 |
550.33 |
| Jan 27 2017 |
23837 |
550.33 |
| Jan 20 2017 |
23849 |
550.33 |
| Jan 13 2017 |
23880 |
550.33 |
| Jan 06 2017 |
24185 |
550.33 |
| Dec 30 2016 |
24274 |
550.33 |
| Dec 23 2016 |
24274 |
550.33 |
| Dec 16 2016 |
24321 |
550.33 |
| Dec 09 2016 |
24512 |
550.33 |
| Dec 02 2016 |
25050 |
550.33 |
| Nov 25 2016 |
24930 |
550.33 |
| Nov 18 2016 |
25331 |
550.33 |
| Nov 11 2016 |
25773 |
550.33 |
| Nov 04 2016 |
25876 |
550.33 |
| Oct 28 2016 |
25907 |
550.33 |
| Oct 21 2016 |
26029 |
550.33 |
| Oct 14 2016 |
26052 |
550.33 |
| Oct 07 2016 |
25888 |
550.33 |
| Sep 30 2016 |
25838 |
550.33 |
