| May 17 2019 |
14966 |
463.5 |
| May 10 2019 |
14960 |
463.5 |
| May 03 2019 |
14971 |
463.5 |
| Apr 26 2019 |
14966 |
463.5 |
| Apr 19 2019 |
14965 |
463.5 |
| Apr 12 2019 |
14965 |
463.5 |
| Apr 05 2019 |
14965 |
463.5 |
| Mar 29 2019 |
14966 |
463.5 |
| Mar 22 2019 |
14956 |
463.5 |
| Mar 15 2019 |
14966 |
463.5 |
| Mar 08 2019 |
14892 |
463.5 |
| Mar 01 2019 |
14896 |
463.5 |
| Feb 22 2019 |
14890 |
463.5 |
| Feb 15 2019 |
14904 |
463.5 |
| Feb 08 2019 |
14887 |
463.5 |
| Feb 01 2019 |
14911 |
463.5 |
| Jan 25 2019 |
14919 |
463.5 |
| Jan 18 2019 |
14480 |
463.5 |
| Jan 11 2019 |
15067 |
463.5 |
| Jan 04 2019 |
15163 |
463.5 |
| Dec 28 2018 |
15156 |
463.5 |
| Dec 21 2018 |
15061 |
463.5 |
| Dec 14 2018 |
15133 |
463.5 |
| Dec 07 2018 |
15320 |
463.5 |
| Nov 30 2018 |
15546 |
463.5 |
| Nov 23 2018 |
15711 |
463.5 |
| Nov 16 2018 |
15991 |
463.5 |
| Nov 09 2018 |
16073 |
463.5 |
| Nov 02 2018 |
16130 |
463.5 |
| Oct 26 2018 |
15886 |
463.5 |
| Oct 19 2018 |
15913 |
463.5 |
| Oct 12 2018 |
15806 |
463.5 |
| Oct 05 2018 |
15500 |
463.5 |
| Sep 28 2018 |
15554 |
463.5 |
| Sep 21 2018 |
15538 |
463.5 |
| Sep 14 2018 |
15326 |
463.5 |
| Sep 07 2018 |
15221 |
463.5 |
| Aug 31 2018 |
15092 |
463.5 |
| Aug 24 2018 |
15057 |
463.5 |
| Aug 17 2018 |
15041 |
463.5 |
| Aug 10 2018 |
15049 |
463.5 |
| Aug 03 2018 |
15074 |
463.5 |
| Jul 27 2018 |
15085 |
463.5 |
| Jul 20 2018 |
15105 |
463.5 |
| Jul 13 2018 |
15105 |
463.5 |
| Jul 06 2018 |
15079 |
463.5 |
| Jun 29 2018 |
15139 |
463.5 |
| Jun 22 2018 |
15139 |
463.5 |
| Jun 15 2018 |
15164 |
463.5 |
| Jun 08 2018 |
15187 |
463.5 |
| Jun 01 2018 |
15176 |
463.5 |
| May 25 2018 |
15193 |
463.5 |
| May 04 2018 |
20391 |
514.52 |
| Apr 27 2018 |
20380 |
514.52 |
| Apr 20 2018 |
20437 |
514.52 |
| Apr 13 2018 |
20429 |
514.52 |
| Apr 06 2018 |
20429 |
514.52 |
| Mar 30 2018 |
20429 |
514.52 |
| Mar 23 2018 |
20429 |
514.52 |
| Mar 16 2018 |
20416 |
514.52 |
| Mar 09 2018 |
20416 |
514.52 |
| Mar 02 2018 |
20424 |
514.52 |
| Feb 23 2018 |
20418 |
514.52 |
| Feb 16 2018 |
20436 |
514.52 |
| Feb 09 2018 |
20429 |
514.52 |
| Feb 02 2018 |
20446 |
514.52 |
| Jan 26 2018 |
20478 |
514.52 |
| Jan 19 2018 |
20413 |
514.52 |
| Jan 12 2018 |
19972 |
514.52 |
| Jan 05 2018 |
20204 |
514.52 |
| Dec 29 2017 |
20261 |
514.52 |
| Dec 22 2017 |
20247 |
514.52 |
| Dec 15 2017 |
20245 |
514.52 |
| Dec 08 2017 |
20634 |
514.52 |
| Dec 01 2017 |
20817 |
514.52 |
| Nov 24 2017 |
22273 |
529.16 |
| Nov 17 2017 |
22524 |
529.16 |
| Nov 10 2017 |
23129 |
529.16 |
| Nov 03 2017 |
23194 |
529.16 |
| Oct 27 2017 |
23251 |
529.16 |
| Oct 20 2017 |
23197 |
529.16 |
| Oct 13 2017 |
22923 |
529.16 |
| Oct 06 2017 |
22688 |
529.16 |
| Sep 29 2017 |
22644 |
529.16 |
| Sep 22 2017 |
22524 |
529.16 |
| Sep 15 2017 |
22479 |
529.16 |
| Sep 08 2017 |
22215 |
529.16 |
| Sep 01 2017 |
22240 |
529.16 |
| Aug 25 2017 |
22233 |
529.16 |
| Aug 18 2017 |
23820 |
545.58 |
| Aug 11 2017 |
25370 |
564.9 |
| Aug 04 2017 |
25400 |
564.9 |
| Jul 28 2017 |
25396 |
564.9 |
| Jul 21 2017 |
25424 |
564.9 |
| Jul 14 2017 |
25421 |
564.9 |
| Jul 07 2017 |
25414 |
564.9 |
| Jun 30 2017 |
25425 |
564.9 |
| Jun 23 2017 |
25422 |
564.9 |
| Jun 16 2017 |
25426 |
564.9 |
| Jun 09 2017 |
25395 |
564.9 |
| Jun 02 2017 |
25402 |
564.9 |
| May 26 2017 |
25198 |
564.9 |
| May 19 2017 |
25238 |
564.9 |
| May 12 2017 |
25179 |
564.9 |
| May 05 2017 |
26497 |
581.7 |
| Apr 28 2017 |
26456 |
581.7 |
| Apr 21 2017 |
26426 |
581.7 |
| Apr 14 2017 |
26470 |
581.7 |
| Apr 07 2017 |
26471 |
581.7 |
| Mar 31 2017 |
26470 |
581.7 |
| Mar 24 2017 |
26472 |
581.7 |
| Mar 17 2017 |
26465 |
581.7 |
| Mar 10 2017 |
26483 |
581.7 |
| Mar 03 2017 |
26483 |
581.7 |
| Feb 24 2017 |
26487 |
581.7 |
| Feb 17 2017 |
26505 |
581.7 |
| Feb 10 2017 |
26533 |
581.7 |
| Feb 03 2017 |
26525 |
581.7 |
| Jan 27 2017 |
26489 |
581.7 |
| Jan 20 2017 |
26500 |
581.7 |
| Jan 13 2017 |
26535 |
581.7 |
| Jan 06 2017 |
26862 |
581.7 |
| Dec 30 2016 |
26957 |
581.7 |
| Dec 23 2016 |
26951 |
581.7 |
| Dec 16 2016 |
26992 |
581.7 |
| Dec 09 2016 |
27212 |
581.7 |
| Dec 02 2016 |
29378 |
600.64 |
| Nov 25 2016 |
29252 |
600.64 |
| Nov 18 2016 |
29842 |
600.64 |
| Nov 11 2016 |
30363 |
600.64 |
| Nov 04 2016 |
30559 |
600.64 |
| Oct 28 2016 |
30630 |
600.64 |
| Oct 21 2016 |
30762 |
600.64 |
| Oct 14 2016 |
30862 |
600.64 |
| Oct 07 2016 |
30707 |
600.64 |
| Sep 30 2016 |
30657 |
600.64 |
| Sep 23 2016 |
30135 |
600.64 |
| Sep 16 2016 |
29643 |
600.64 |
| Sep 09 2016 |
29139 |
600.64 |
| Sep 02 2016 |
29062 |
600.64 |
| Aug 26 2016 |
29100 |
600.64 |
