| Nov 29 2019 |
31259 |
829.53 |
| Nov 22 2019 |
31439 |
829.53 |
| Nov 15 2019 |
31802 |
829.53 |
| Nov 08 2019 |
32412 |
829.53 |
| Nov 01 2019 |
32719 |
829.53 |
| Oct 25 2019 |
32989 |
829.53 |
| Oct 18 2019 |
32526 |
829.53 |
| Oct 11 2019 |
32990 |
829.53 |
| Oct 04 2019 |
33029 |
829.53 |
| Sep 27 2019 |
32909 |
829.53 |
| Sep 20 2019 |
32598 |
829.53 |
| Sep 13 2019 |
32371 |
829.53 |
| Sep 06 2019 |
31709 |
829.53 |
| Aug 30 2019 |
31844 |
829.53 |
| Aug 23 2019 |
31851 |
829.53 |
| Aug 16 2019 |
31543 |
829.53 |
| Aug 09 2019 |
31543 |
829.53 |
| Aug 02 2019 |
31558 |
829.53 |
| Jul 26 2019 |
31584 |
829.53 |
| Jul 19 2019 |
31605 |
829.53 |
| Jul 12 2019 |
31663 |
829.53 |
| Jul 05 2019 |
31678 |
829.53 |
| Jun 28 2019 |
31753 |
829.53 |
| Jun 21 2019 |
31789 |
829.53 |
| Jun 14 2019 |
31774 |
829.53 |
| Jun 07 2019 |
31730 |
829.53 |
| May 31 2019 |
31769 |
829.53 |
| May 24 2019 |
31767 |
829.53 |
| May 17 2019 |
31817 |
829.53 |
| May 10 2019 |
31807 |
829.53 |
| May 03 2019 |
31841 |
829.53 |
| Apr 26 2019 |
31834 |
829.53 |
| Apr 19 2019 |
31853 |
829.53 |
| Apr 12 2019 |
31867 |
829.53 |
| Apr 05 2019 |
31867 |
829.53 |
| Mar 29 2019 |
31868 |
829.53 |
| Mar 22 2019 |
31847 |
829.53 |
| Mar 15 2019 |
31859 |
829.53 |
| Mar 08 2019 |
31742 |
829.53 |
| Mar 01 2019 |
31749 |
829.53 |
| Feb 22 2019 |
31739 |
829.53 |
| Feb 15 2019 |
31745 |
829.53 |
| Feb 08 2019 |
31704 |
829.53 |
| Feb 01 2019 |
31731 |
829.53 |
| Jan 25 2019 |
31744 |
829.53 |
| Jan 18 2019 |
31209 |
829.53 |
| Jan 11 2019 |
31974 |
829.53 |
| Jan 04 2019 |
32163 |
829.53 |
| Dec 28 2018 |
32061 |
829.53 |
| Dec 21 2018 |
31841 |
829.53 |
| Dec 14 2018 |
32143 |
829.53 |
| Dec 07 2018 |
31971 |
733.75 |
| Nov 30 2018 |
32643 |
748.08 |
| Nov 23 2018 |
33018 |
748.08 |
| Nov 16 2018 |
33861 |
748.08 |
| Nov 09 2018 |
34162 |
748.08 |
| Nov 02 2018 |
34448 |
748.08 |
| Oct 26 2018 |
34400 |
748.08 |
| Oct 19 2018 |
34608 |
748.08 |
| Oct 12 2018 |
34535 |
757.52 |
| Oct 05 2018 |
34264 |
757.52 |
| Sep 28 2018 |
34393 |
757.52 |
| Sep 21 2018 |
34514 |
757.52 |
| Sep 14 2018 |
34014 |
757.52 |
| Sep 07 2018 |
33691 |
757.52 |
| Aug 31 2018 |
33354 |
757.52 |
| Aug 24 2018 |
33237 |
757.52 |
| Aug 17 2018 |
33230 |
757.52 |
| Aug 10 2018 |
33250 |
757.52 |
| Aug 03 2018 |
33283 |
757.52 |
| Jul 27 2018 |
33300 |
757.52 |
| Jul 20 2018 |
33336 |
757.52 |
| Jul 13 2018 |
33338 |
757.52 |
| Jul 06 2018 |
33302 |
757.52 |
| Jun 29 2018 |
33389 |
757.52 |
| Jun 22 2018 |
33389 |
757.52 |
| Jun 15 2018 |
33408 |
757.52 |
| Jun 08 2018 |
33450 |
757.52 |
| Jun 01 2018 |
33423 |
757.52 |
| May 25 2018 |
33460 |
757.52 |
| May 18 2018 |
33398 |
757.52 |
| May 11 2018 |
33428 |
757.52 |
| May 04 2018 |
33557 |
757.52 |
| Apr 27 2018 |
33542 |
757.52 |
| Apr 20 2018 |
33610 |
757.52 |
| Apr 13 2018 |
33600 |
757.52 |
| Apr 06 2018 |
33600 |
757.52 |
| Mar 30 2018 |
33598 |
757.52 |
| Mar 23 2018 |
33598 |
757.52 |
| Mar 16 2018 |
33581 |
757.52 |
| Mar 09 2018 |
33581 |
757.52 |
| Mar 02 2018 |
33589 |
757.52 |
| Feb 23 2018 |
33583 |
757.52 |
| Feb 16 2018 |
33601 |
757.52 |
| Feb 09 2018 |
33591 |
757.52 |
| Feb 02 2018 |
33621 |
757.52 |
| Jan 26 2018 |
33652 |
757.52 |
| Jan 19 2018 |
33521 |
757.52 |
| Jan 12 2018 |
33045 |
757.52 |
| Jan 05 2018 |
33197 |
757.52 |
| Dec 29 2017 |
33303 |
757.52 |
| Dec 22 2017 |
33285 |
757.52 |
| Dec 15 2017 |
33315 |
757.52 |
| Dec 08 2017 |
33924 |
776.41 |
| Dec 01 2017 |
34316 |
776.41 |
| Nov 24 2017 |
34335 |
776.41 |
| Nov 17 2017 |
34796 |
776.41 |
| Nov 10 2017 |
35882 |
776.41 |
| Nov 03 2017 |
36124 |
776.41 |
| Oct 27 2017 |
36454 |
776.41 |
| Oct 20 2017 |
36465 |
776.41 |
| Aug 11 2017 |
28404 |
602.15 |
| Aug 04 2017 |
28430 |
602.15 |
| Jul 28 2017 |
28427 |
602.15 |
| Jul 21 2017 |
28463 |
602.15 |
| Jul 14 2017 |
28460 |
602.15 |
| Jul 07 2017 |
28453 |
602.15 |
| Jun 30 2017 |
28461 |
602.15 |
| Jun 23 2017 |
28459 |
602.15 |
| Jun 16 2017 |
28459 |
602.15 |
| Jun 09 2017 |
28430 |
602.15 |
| Jun 02 2017 |
28435 |
602.15 |
| May 26 2017 |
28218 |
602.15 |
| May 19 2017 |
28265 |
602.15 |
| May 12 2017 |
28201 |
602.15 |
| May 05 2017 |
28087 |
602.15 |
| Apr 28 2017 |
28047 |
602.15 |
| Apr 21 2017 |
28017 |
602.15 |
| Apr 14 2017 |
28066 |
602.15 |
| Apr 07 2017 |
28067 |
602.15 |
| Mar 31 2017 |
28066 |
602.15 |
| Mar 24 2017 |
28068 |
602.15 |
| Mar 17 2017 |
28061 |
602.15 |
| Mar 10 2017 |
28079 |
602.15 |
| Mar 03 2017 |
28079 |
602.15 |
| Feb 24 2017 |
28082 |
602.15 |
| Feb 17 2017 |
28101 |
602.15 |
| Feb 10 2017 |
28126 |
602.15 |
| Feb 03 2017 |
28122 |
602.15 |
| Jan 27 2017 |
28078 |
602.15 |
| Jan 20 2017 |
28090 |
602.15 |
| Jan 13 2017 |
28131 |
602.15 |
| Jan 06 2017 |
28470 |
602.15 |
| Dec 30 2016 |
28566 |
602.15 |
| Dec 23 2016 |
28558 |
602.15 |
| Dec 16 2016 |
28604 |
602.15 |
| Dec 09 2016 |
28826 |
602.15 |
| Dec 02 2016 |
29481 |
602.15 |
| Nov 25 2016 |
29350 |
602.15 |
| Nov 18 2016 |
29947 |
602.15 |
| Nov 11 2016 |
30465 |
602.15 |
| Nov 04 2016 |
30668 |
602.15 |
| Oct 28 2016 |
30731 |
602.15 |
| Oct 21 2016 |
30884 |
602.15 |
| Oct 14 2016 |
30991 |
602.15 |
| Oct 07 2016 |
30818 |
602.15 |
| Sep 30 2016 |
30764 |
602.15 |
| Sep 23 2016 |
30243 |
602.15 |
| Sep 16 2016 |
29771 |
602.15 |
| Sep 09 2016 |
29259 |
602.15 |
| Sep 02 2016 |
29188 |
602.15 |
| Aug 26 2016 |
29227 |
602.15 |
