| May 04 2018 |
15524 |
466.11 |
| Apr 27 2018 |
15517 |
466.11 |
| Apr 20 2018 |
15558 |
466.11 |
| Apr 13 2018 |
15554 |
466.11 |
| Apr 06 2018 |
15554 |
466.11 |
| Mar 30 2018 |
15553 |
466.11 |
| Mar 23 2018 |
15553 |
466.11 |
| Mar 16 2018 |
15540 |
466.11 |
| Mar 09 2018 |
15540 |
466.11 |
| Mar 02 2018 |
15546 |
466.11 |
| Feb 23 2018 |
15541 |
466.11 |
| Feb 16 2018 |
15555 |
466.11 |
| Feb 09 2018 |
15551 |
466.11 |
| Feb 02 2018 |
15566 |
466.11 |
| Jan 26 2018 |
15599 |
466.11 |
| Jan 19 2018 |
15545 |
466.11 |
| Jan 12 2018 |
15141 |
466.11 |
| Jan 05 2018 |
15373 |
466.11 |
| Dec 29 2017 |
15421 |
466.11 |
| Dec 22 2017 |
15401 |
466.11 |
| Dec 15 2017 |
15373 |
466.11 |
| Dec 08 2017 |
15689 |
466.11 |
| Dec 01 2017 |
15846 |
466.11 |
| Nov 24 2017 |
16795 |
474.86 |
| Nov 17 2017 |
16959 |
474.86 |
| Nov 10 2017 |
17383 |
474.86 |
| Nov 03 2017 |
17386 |
474.86 |
| Oct 27 2017 |
17380 |
474.86 |
| Oct 20 2017 |
17366 |
474.86 |
| Oct 13 2017 |
17134 |
474.86 |
| Oct 06 2017 |
17004 |
474.86 |
| Sep 29 2017 |
17012 |
474.86 |
| Sep 22 2017 |
16962 |
474.86 |
| Sep 15 2017 |
16986 |
474.86 |
| Sep 08 2017 |
16823 |
474.86 |
| Sep 01 2017 |
16834 |
474.86 |
| Aug 25 2017 |
16845 |
474.86 |
| Aug 18 2017 |
15548 |
462.51 |
| Aug 11 2017 |
15471 |
462.51 |
| Aug 04 2017 |
15495 |
462.51 |
| Jul 28 2017 |
15493 |
462.51 |
| Jul 21 2017 |
15514 |
462.51 |
| Jul 14 2017 |
15523 |
462.51 |
| Jul 07 2017 |
15516 |
462.51 |
| Jun 30 2017 |
15525 |
462.51 |
| Jun 23 2017 |
15525 |
462.51 |
| Jun 16 2017 |
15524 |
462.51 |
| Jun 09 2017 |
15498 |
462.51 |
| Jun 02 2017 |
15500 |
462.51 |
| May 26 2017 |
15349 |
462.51 |
| May 19 2017 |
15365 |
462.51 |
| May 12 2017 |
15312 |
462.51 |
| May 05 2017 |
15083 |
460.71 |
| Apr 28 2017 |
15057 |
460.71 |
| Apr 21 2017 |
15032 |
460.71 |
| Apr 14 2017 |
15052 |
460.71 |
| Apr 07 2017 |
15053 |
460.71 |
| Mar 31 2017 |
15053 |
460.71 |
| Mar 24 2017 |
15054 |
460.71 |
| Mar 17 2017 |
15045 |
460.71 |
| Mar 10 2017 |
15061 |
460.71 |
| Mar 03 2017 |
15061 |
460.71 |
| Feb 24 2017 |
15064 |
460.71 |
| Feb 17 2017 |
15078 |
460.71 |
| Feb 10 2017 |
15098 |
460.71 |
| Feb 03 2017 |
15088 |
460.71 |
| Jan 27 2017 |
15094 |
460.71 |
| Jan 20 2017 |
15121 |
460.71 |
| Jan 13 2017 |
15141 |
460.71 |
| Jan 06 2017 |
15366 |
460.71 |
| Dec 30 2016 |
15439 |
460.71 |
| Dec 23 2016 |
15443 |
460.71 |
| Dec 16 2016 |
15485 |
460.71 |
| Dec 09 2016 |
15540 |
460.71 |
| Dec 02 2016 |
13420 |
437.81 |
| Nov 25 2016 |
13343 |
437.81 |
| Nov 18 2016 |
13479 |
437.81 |
| Nov 11 2016 |
13612 |
437.81 |
| Nov 04 2016 |
13597 |
437.81 |
| Oct 28 2016 |
13503 |
437.81 |
| Oct 21 2016 |
13575 |
437.81 |
| Oct 14 2016 |
13488 |
437.81 |
| Oct 07 2016 |
13463 |
437.81 |
| Sep 30 2016 |
13419 |
437.81 |
| Sep 23 2016 |
13185 |
437.81 |
| Sep 16 2016 |
12912 |
437.81 |
| Sep 09 2016 |
12814 |
437.81 |
| Sep 02 2016 |
12776 |
437.81 |
| Aug 26 2016 |
12801 |
437.81 |
