| May 04 2018 |
2576 |
282.5 |
| Apr 27 2018 |
2576 |
282.5 |
| Apr 20 2018 |
2590 |
282.5 |
| Apr 13 2018 |
2590 |
282.5 |
| Apr 06 2018 |
2590 |
282.5 |
| Mar 30 2018 |
2590 |
282.5 |
| Mar 23 2018 |
2590 |
282.5 |
| Mar 16 2018 |
2590 |
282.5 |
| Mar 09 2018 |
2590 |
282.5 |
| Mar 02 2018 |
2590 |
282.5 |
| Feb 23 2018 |
2589 |
282.5 |
| Feb 16 2018 |
2595 |
282.5 |
| Feb 09 2018 |
2588 |
282.5 |
| Feb 02 2018 |
2597 |
282.5 |
| Jan 26 2018 |
2607 |
282.5 |
| Jan 19 2018 |
2613 |
282.5 |
| Jan 12 2018 |
2433 |
282.5 |
| Jan 05 2018 |
2551 |
282.5 |
| Dec 29 2017 |
2554 |
282.5 |
| Dec 22 2017 |
2550 |
282.5 |
| Dec 15 2017 |
2542 |
282.5 |
| Dec 08 2017 |
2642 |
282.5 |
| Dec 01 2017 |
2640 |
282.5 |
| Nov 24 2017 |
2640 |
282.5 |
| Nov 17 2017 |
2616 |
282.5 |
| Nov 10 2017 |
2657 |
282.5 |
| Nov 03 2017 |
2627 |
282.5 |
| Oct 27 2017 |
2570 |
282.5 |
| Oct 20 2017 |
2584 |
282.5 |
| Oct 13 2017 |
2552 |
282.5 |
| Oct 06 2017 |
2507 |
282.5 |
| Sep 29 2017 |
2513 |
282.5 |
| Sep 22 2017 |
2527 |
282.5 |
| Sep 15 2017 |
2548 |
282.5 |
| Sep 08 2017 |
2522 |
282.5 |
| Sep 01 2017 |
2540 |
282.5 |
| Aug 25 2017 |
2549 |
282.5 |
| Aug 18 2017 |
2549 |
282.5 |
| Aug 11 2017 |
2553 |
282.5 |
| Aug 04 2017 |
2556 |
282.5 |
| Jul 28 2017 |
2557 |
282.5 |
| Jul 21 2017 |
9553 |
402.5 |
| Jul 14 2017 |
9560 |
402.5 |
| Jul 07 2017 |
9554 |
402.5 |
| Jun 30 2017 |
9565 |
402.5 |
| Jun 23 2017 |
9562 |
402.5 |
| Jun 16 2017 |
9566 |
402.5 |
| Jun 09 2017 |
9543 |
402.5 |
| Jun 02 2017 |
9538 |
402.5 |
| May 26 2017 |
9422 |
402.5 |
| May 19 2017 |
9437 |
402.5 |
| May 12 2017 |
21368 |
522.5 |
| May 05 2017 |
21294 |
522.5 |
| Apr 28 2017 |
21263 |
522.5 |
| Apr 21 2017 |
21231 |
522.5 |
| Apr 14 2017 |
21267 |
522.5 |
| Apr 07 2017 |
21268 |
522.5 |
| Mar 31 2017 |
21267 |
522.5 |
| Mar 24 2017 |
21268 |
522.5 |
| Mar 17 2017 |
21260 |
522.5 |
| Mar 10 2017 |
21279 |
522.5 |
| Mar 03 2017 |
21279 |
522.5 |
| Feb 24 2017 |
21282 |
522.5 |
| Feb 17 2017 |
21300 |
522.5 |
| Feb 10 2017 |
21323 |
522.5 |
| Feb 03 2017 |
21316 |
522.5 |
| Jan 27 2017 |
21297 |
522.5 |
| Jan 20 2017 |
21317 |
522.5 |
| Jan 13 2017 |
21345 |
522.5 |
| Jan 06 2017 |
21624 |
522.5 |
| Dec 30 2016 |
21710 |
522.5 |
| Dec 23 2016 |
21704 |
522.5 |
| Dec 16 2016 |
21764 |
522.5 |
| Dec 09 2016 |
21910 |
522.5 |
| Dec 02 2016 |
22382 |
522.5 |
| Nov 25 2016 |
22254 |
522.5 |
| Nov 18 2016 |
22580 |
522.5 |
| Nov 11 2016 |
22934 |
522.5 |
| Nov 04 2016 |
23048 |
522.5 |
| Oct 28 2016 |
23052 |
522.5 |
| Oct 21 2016 |
23133 |
522.5 |
| Oct 14 2016 |
23166 |
522.5 |
| Oct 07 2016 |
22996 |
522.5 |
| Sep 30 2016 |
22935 |
522.5 |
| Sep 23 2016 |
22507 |
522.5 |
| Sep 16 2016 |
22104 |
522.5 |
| Sep 09 2016 |
21850 |
522.5 |
| Sep 02 2016 |
21771 |
522.5 |
| Aug 26 2016 |
21798 |
522.5 |
| Aug 19 2016 |
21377 |
522.5 |
| Aug 12 2016 |
21361 |
522.5 |
| Aug 05 2016 |
21382 |
522.5 |
| Jul 29 2016 |
21384 |
522.5 |
