| Nov 04 2021 |
11070 |
605.17 |
| Oct 28 2021 |
11739 |
621.8 |
| Oct 21 2021 |
12037 |
621.8 |
| Oct 14 2021 |
10926 |
618.24 |
| Oct 07 2021 |
10972 |
618.24 |
| Sep 30 2021 |
11241 |
618.24 |
| Sep 23 2021 |
11532 |
618.24 |
| Sep 16 2021 |
11830 |
618.24 |
| Sep 09 2021 |
12022 |
618.24 |
| Sep 02 2021 |
12301 |
618.24 |
| Aug 26 2021 |
12336 |
618.24 |
| Aug 19 2021 |
12371 |
618.24 |
| Aug 12 2021 |
12393 |
618.24 |
| Aug 05 2021 |
12417 |
618.24 |
| Jul 29 2021 |
12423 |
618.24 |
| Jun 03 2021 |
12432 |
618.24 |
| Nov 06 2020 |
15804 |
605.17 |
| Oct 30 2020 |
17715 |
621.8 |
| Oct 23 2020 |
19285 |
621.8 |
| Oct 16 2020 |
20422 |
618.24 |
| Oct 09 2020 |
21477 |
618.24 |
| Oct 02 2020 |
22387 |
618.24 |
| Sep 25 2020 |
23008 |
618.24 |
| Sep 18 2020 |
23684 |
618.24 |
| Sep 11 2020 |
24198 |
618.24 |
| Sep 04 2020 |
24724 |
618.24 |
| Aug 28 2020 |
24981 |
618.24 |
| Aug 21 2020 |
25067 |
618.24 |
| Aug 14 2020 |
25095 |
618.24 |
| Aug 07 2020 |
25290 |
618.24 |
| Jul 31 2020 |
25409 |
618.24 |
| Jul 24 2020 |
25409 |
618.24 |
| Jul 17 2020 |
25439 |
618.24 |
| Jul 10 2020 |
25487 |
618.24 |
| Jul 03 2020 |
25590 |
618.24 |
| Jun 26 2020 |
25590 |
618.24 |
| Jun 19 2020 |
25590 |
618.24 |
| Jun 12 2020 |
25609 |
618.24 |
| Jun 05 2020 |
25654 |
618.24 |
| May 29 2020 |
25688 |
618.24 |
| May 22 2020 |
25743 |
618.24 |
| May 15 2020 |
25745 |
618.24 |
| May 08 2020 |
25763 |
618.24 |
| May 01 2020 |
25773 |
618.24 |
| Apr 24 2020 |
25854 |
618.24 |
| Apr 17 2020 |
25855 |
618.24 |
| Apr 10 2020 |
25855 |
618.24 |
| Apr 03 2020 |
25855 |
618.24 |
| Mar 27 2020 |
25855 |
618.24 |
| Mar 20 2020 |
25873 |
618.24 |
| Mar 13 2020 |
25873 |
618.24 |
| Mar 06 2020 |
25873 |
618.24 |
| Feb 28 2020 |
25862 |
618.24 |
| Feb 21 2020 |
25932 |
618.24 |
| Feb 14 2020 |
25940 |
618.24 |
| Feb 07 2020 |
25969 |
618.24 |
| Jan 31 2020 |
25989 |
618.24 |
| Jan 24 2020 |
25545 |
618.24 |
| Jan 17 2020 |
25624 |
618.24 |
| Jan 10 2020 |
26396 |
618.24 |
| Jan 03 2020 |
26213 |
618.24 |
| Dec 27 2019 |
26227 |
618.24 |
| Dec 20 2019 |
26275 |
618.24 |
| Dec 13 2019 |
26372 |
618.24 |
| Dec 06 2019 |
26273 |
618.24 |
| Nov 29 2019 |
26907 |
618.24 |
| Nov 22 2019 |
27070 |
618.24 |
| Nov 15 2019 |
27366 |
618.24 |
| Nov 08 2019 |
28257 |
624.77 |
| Nov 01 2019 |
27703 |
611.12 |
| Oct 25 2019 |
27864 |
611.12 |
| Oct 04 2019 |
24724 |
567.04 |
| Sep 27 2019 |
24672 |
567.04 |
| Sep 20 2019 |
24333 |
567.04 |
| Sep 13 2019 |
24245 |
567.04 |
| Sep 06 2019 |
23756 |
567.04 |
| Aug 30 2019 |
23845 |
567.04 |
| Aug 23 2019 |
23865 |
567.04 |
| Aug 16 2019 |
23648 |
567.04 |
| Aug 09 2019 |
23648 |
567.04 |
| Aug 02 2019 |
23661 |
567.04 |
| Jul 26 2019 |
23677 |
567.04 |
| Jul 19 2019 |
23692 |
567.04 |
| Jul 12 2019 |
23734 |
567.04 |
| Jul 05 2019 |
23749 |
567.04 |
| Jun 28 2019 |
23802 |
567.04 |
| Jun 21 2019 |
23833 |
567.04 |
| Jun 14 2019 |
23827 |
567.04 |
| Jun 07 2019 |
23805 |
567.04 |
| May 31 2019 |
23839 |
567.04 |
| May 24 2019 |
23841 |
567.04 |
| May 17 2019 |
23881 |
567.04 |
| May 10 2019 |
23870 |
567.04 |
| May 03 2019 |
23895 |
567.04 |
| Apr 26 2019 |
23890 |
567.04 |
| Apr 19 2019 |
23888 |
567.04 |
| Apr 12 2019 |
23896 |
567.04 |
| Apr 05 2019 |
23896 |
567.04 |
| Mar 29 2019 |
23897 |
567.04 |
| Mar 22 2019 |
23884 |
567.04 |
| Mar 15 2019 |
23891 |
567.04 |
| Mar 08 2019 |
23806 |
567.04 |
| Mar 01 2019 |
23811 |
567.04 |
| Feb 22 2019 |
23804 |
567.04 |
| Feb 15 2019 |
23811 |
567.04 |
| Feb 08 2019 |
23774 |
567.04 |
| Feb 01 2019 |
23801 |
567.04 |
| Jan 25 2019 |
23817 |
567.04 |
| Jan 18 2019 |
23307 |
567.04 |
| Jan 11 2019 |
24025 |
567.04 |
| Jan 04 2019 |
24165 |
567.04 |
| Dec 28 2018 |
24088 |
567.04 |
| Dec 21 2018 |
23919 |
567.04 |
| Dec 14 2018 |
24091 |
567.04 |
| Dec 07 2018 |
24389 |
567.04 |
| Nov 30 2018 |
24719 |
567.04 |
| Nov 23 2018 |
24998 |
567.04 |
| Nov 16 2018 |
25493 |
567.04 |
| Nov 09 2018 |
22671 |
531.92 |
| Nov 02 2018 |
22839 |
531.92 |
| Oct 26 2018 |
22644 |
531.92 |
| Oct 19 2018 |
22754 |
531.92 |
| Oct 12 2018 |
22608 |
531.92 |
| Oct 05 2018 |
26275 |
577.78 |
| Sep 28 2018 |
26382 |
577.78 |
| Sep 21 2018 |
26434 |
577.78 |
| Sep 14 2018 |
26122 |
577.78 |
| Sep 07 2018 |
25897 |
577.78 |
| Aug 31 2018 |
25635 |
577.78 |
| Aug 24 2018 |
25548 |
577.78 |
| Aug 17 2018 |
25538 |
577.78 |
| Aug 10 2018 |
25552 |
577.78 |
| Aug 03 2018 |
25586 |
577.78 |
| Jul 27 2018 |
25602 |
577.78 |
| Jul 20 2018 |
25629 |
577.78 |
| Jul 13 2018 |
25632 |
577.78 |
| Jul 06 2018 |
25602 |
577.78 |
| Jun 29 2018 |
25674 |
577.78 |
| Jun 22 2018 |
25674 |
577.78 |
| Jun 15 2018 |
25699 |
577.78 |
| Jun 08 2018 |
25734 |
577.78 |
| Jun 01 2018 |
25715 |
577.78 |
| May 25 2018 |
25744 |
577.78 |
| May 18 2018 |
25690 |
577.78 |
| May 11 2018 |
25721 |
577.78 |
| May 04 2018 |
25830 |
577.78 |
| Apr 27 2018 |
25818 |
577.78 |
| Apr 20 2018 |
25890 |
577.78 |
| Apr 13 2018 |
25882 |
577.78 |
| Apr 06 2018 |
25882 |
577.78 |
| Mar 30 2018 |
25881 |
577.78 |
| Mar 23 2018 |
25881 |
577.78 |
| Mar 16 2018 |
25864 |
577.78 |
| Mar 09 2018 |
25864 |
577.78 |
| Mar 02 2018 |
25872 |
577.78 |
| Feb 23 2018 |
25862 |
577.78 |
| Feb 16 2018 |
25879 |
577.78 |
| Feb 09 2018 |
25870 |
577.78 |
| Feb 02 2018 |
25891 |
577.78 |
| Jan 26 2018 |
25925 |
577.78 |
| Jan 19 2018 |
25830 |
577.78 |
| Jan 12 2018 |
25356 |
577.78 |
| Jan 05 2018 |
25556 |
577.78 |
| Dec 29 2017 |
25636 |
577.78 |
| Dec 22 2017 |
25626 |
577.78 |
| Dec 15 2017 |
25634 |
577.78 |
| Dec 08 2017 |
26069 |
577.78 |
| Dec 01 2017 |
26357 |
577.78 |
| Nov 24 2017 |
26414 |
577.78 |
| Nov 17 2017 |
26734 |
577.78 |
| Nov 10 2017 |
32057 |
638.63 |
| Nov 03 2017 |
32238 |
638.63 |
| Oct 27 2017 |
32476 |
638.63 |
| Oct 20 2017 |
32456 |
638.63 |
| Oct 13 2017 |
32116 |
638.63 |
| Oct 06 2017 |
30375 |
618.5 |
| Sep 29 2017 |
30382 |
618.5 |
| Sep 22 2017 |
30190 |
618.5 |
| Sep 15 2017 |
30138 |
618.5 |
| Sep 08 2017 |
29763 |
618.5 |
| Sep 01 2017 |
29789 |
618.5 |
| Aug 25 2017 |
29770 |
618.5 |
| Aug 18 2017 |
29800 |
618.5 |
| Aug 11 2017 |
29635 |
618.5 |
| Aug 04 2017 |
29665 |
618.5 |
| Jul 28 2017 |
29662 |
618.5 |
| Jul 21 2017 |
25312 |
563.62 |
| Jul 14 2017 |
25311 |
563.62 |
| Jul 07 2017 |
25304 |
563.62 |
| Jun 30 2017 |
25315 |
563.62 |
| Jun 23 2017 |
25312 |
563.62 |
| Jun 16 2017 |
25315 |
563.62 |
| Jun 09 2017 |
25283 |
563.62 |
| Jun 02 2017 |
25291 |
563.62 |
| May 26 2017 |
25088 |
563.62 |
| May 19 2017 |
25129 |
563.62 |
| May 12 2017 |
25070 |
563.62 |
| May 05 2017 |
24977 |
563.62 |
| Apr 28 2017 |
24941 |
563.62 |
| Apr 21 2017 |
24911 |
563.62 |
| Apr 14 2017 |
24951 |
563.62 |
| Apr 07 2017 |
24952 |
563.62 |
| Mar 31 2017 |
24951 |
563.62 |
| Mar 24 2017 |
24953 |
563.62 |
| Mar 17 2017 |
24947 |
563.62 |
| Mar 10 2017 |
24967 |
563.62 |
| Mar 03 2017 |
24967 |
563.62 |
| Feb 24 2017 |
24971 |
563.62 |
| Feb 17 2017 |
24989 |
563.62 |
| Feb 10 2017 |
25015 |
563.62 |
| Feb 03 2017 |
25006 |
563.62 |
| Jan 27 2017 |
24980 |
563.62 |
| Jan 20 2017 |
24994 |
563.62 |
| Jan 13 2017 |
25028 |
563.62 |
| Jan 06 2017 |
25348 |
563.62 |
| Dec 30 2016 |
25438 |
563.62 |
| Dec 23 2016 |
25434 |
563.62 |
| Dec 16 2016 |
25477 |
563.62 |
| Dec 09 2016 |
25671 |
563.62 |
| Dec 02 2016 |
26198 |
563.62 |
| Nov 25 2016 |
26079 |
563.62 |
| Nov 18 2016 |
26537 |
563.62 |
| Nov 11 2016 |
21487 |
508.75 |
| Nov 04 2016 |
21562 |
508.75 |
| Oct 28 2016 |
21566 |
508.75 |
| Oct 21 2016 |
21672 |
508.75 |
| Oct 14 2016 |
21648 |
508.75 |
| Oct 07 2016 |
21481 |
508.75 |
| Sep 30 2016 |
21403 |
508.75 |
| Sep 23 2016 |
21021 |
508.75 |
| Sep 16 2016 |
20654 |
508.75 |
| Sep 09 2016 |
20419 |
508.75 |
| Sep 02 2016 |
20351 |
508.75 |
| Aug 26 2016 |
20386 |
508.75 |
| Aug 19 2016 |
19982 |
508.75 |
| Aug 12 2016 |
19970 |
508.75 |
| Aug 05 2016 |
19989 |
508.75 |
| Jul 29 2016 |
19991 |
508.75 |
