| May 04 2024 |
6190 |
476.39 |
| May 03 2024 |
6190 |
476.39 |
| Apr 25 2024 |
6194 |
476.39 |
| Apr 18 2024 |
6194 |
476.39 |
| Apr 11 2024 |
6196 |
476.39 |
| Apr 04 2024 |
6196 |
476.39 |
| Mar 28 2024 |
6196 |
476.39 |
| Mar 21 2024 |
6196 |
476.39 |
| Mar 14 2024 |
6196 |
476.39 |
| Mar 07 2024 |
6196 |
476.39 |
| Feb 29 2024 |
6196 |
476.39 |
| Feb 22 2024 |
6198 |
476.39 |
| Feb 15 2024 |
6203 |
476.39 |
| Feb 08 2024 |
6212 |
476.39 |
| Feb 01 2024 |
6216 |
476.39 |
| Jan 25 2024 |
6217 |
476.39 |
| Jan 18 2024 |
6230 |
476.39 |
| Jan 11 2024 |
6194 |
476.39 |
| Jan 04 2024 |
6222 |
476.39 |
| Dec 28 2023 |
6230 |
476.39 |
| Dec 21 2023 |
6221 |
476.39 |
| Dec 14 2023 |
6239 |
476.39 |
| Dec 07 2023 |
6153 |
476.39 |
| Nov 30 2023 |
6201 |
476.39 |
| Nov 23 2023 |
6151 |
476.39 |
| Nov 16 2023 |
6280 |
476.39 |
| Nov 09 2023 |
6268 |
476.39 |
| Nov 02 2023 |
6261 |
476.39 |
| Oct 26 2023 |
6184 |
476.39 |
| Oct 19 2023 |
6213 |
476.39 |
| Oct 12 2023 |
6012 |
476.39 |
| Oct 05 2023 |
6084 |
476.39 |
| Sep 28 2023 |
6075 |
476.39 |
| Sep 21 2023 |
6058 |
476.39 |
| Sep 14 2023 |
6138 |
476.39 |
| Sep 07 2023 |
6164 |
476.39 |
| Aug 31 2023 |
6195 |
476.39 |
| Aug 24 2023 |
6183 |
476.39 |
| Aug 17 2023 |
6798 |
503.74 |
| Aug 10 2023 |
6799 |
503.74 |
| Aug 03 2023 |
6811 |
503.74 |
| Jul 27 2023 |
6799 |
503.74 |
| Jul 20 2023 |
5724 |
461.63 |
| Jul 13 2023 |
5724 |
461.63 |
| Jul 06 2023 |
7034 |
522.97 |
| Jun 29 2023 |
7362 |
541.24 |
| Jun 22 2023 |
7362 |
541.24 |
| Jun 15 2023 |
7362 |
541.24 |
| Jun 08 2023 |
7368 |
541.24 |
| Jun 01 2023 |
8617 |
647.07 |
| Dec 22 2022 |
8459 |
449.38 |
| Dec 15 2022 |
8438 |
449.38 |
| Dec 08 2022 |
8388 |
449.38 |
| Dec 01 2022 |
8294 |
449.38 |
| Nov 24 2022 |
8279 |
449.38 |
| Nov 17 2022 |
8111 |
449.38 |
| Nov 10 2022 |
7972 |
449.38 |
| Nov 03 2022 |
7716 |
449.38 |
| Oct 27 2022 |
7221 |
449.38 |
| Oct 20 2022 |
6975 |
449.38 |
| Oct 13 2022 |
6872 |
449.38 |
| Oct 06 2022 |
6623 |
449.38 |
| Sep 29 2022 |
6442 |
449.38 |
| Sep 22 2022 |
6382 |
449.38 |
| Sep 15 2022 |
6296 |
449.38 |
| Sep 08 2022 |
6293 |
449.38 |
| Sep 01 2022 |
6285 |
449.38 |
| Aug 25 2022 |
6278 |
449.38 |
| Aug 18 2022 |
6279 |
449.38 |
| Aug 11 2022 |
6290 |
449.38 |
| Aug 04 2022 |
6268 |
449.38 |
| Jul 28 2022 |
6268 |
449.38 |
| Jul 21 2022 |
6268 |
449.38 |
| Jul 14 2022 |
6268 |
449.38 |
| Jul 07 2022 |
6268 |
449.38 |
| Jun 30 2022 |
6268 |
449.38 |
| Jun 23 2022 |
6249 |
449.38 |
| Jun 16 2022 |
6249 |
449.38 |
| Jun 09 2022 |
6259 |
449.38 |
| Jun 02 2022 |
6259 |
449.38 |
| May 26 2022 |
6259 |
449.38 |
| May 19 2022 |
6259 |
449.38 |
| May 12 2022 |
6259 |
449.38 |
| May 05 2022 |
6259 |
449.38 |
| Apr 28 2022 |
6250 |
449.38 |
| Apr 21 2022 |
6250 |
449.38 |
| Apr 14 2022 |
6250 |
449.38 |
| Apr 07 2022 |
6250 |
449.38 |
| Mar 31 2022 |
6250 |
449.38 |
| Mar 24 2022 |
6250 |
449.38 |
| Mar 17 2022 |
6242 |
449.38 |
| Mar 10 2022 |
6242 |
449.38 |
| Mar 03 2022 |
6242 |
449.38 |
| Feb 24 2022 |
6236 |
449.38 |
| Feb 17 2022 |
6244 |
449.38 |
| Feb 10 2022 |
6250 |
449.38 |
| Feb 03 2022 |
6261 |
449.38 |
| Jan 27 2022 |
6264 |
449.38 |
| Jan 20 2022 |
6144 |
449.38 |
| Jan 13 2022 |
6174 |
449.38 |
| Jan 06 2022 |
6313 |
449.38 |
| Dec 30 2021 |
6342 |
449.38 |
| Dec 23 2021 |
6366 |
449.38 |
| Dec 16 2021 |
6367 |
449.38 |
| Dec 09 2021 |
6395 |
449.38 |
| Dec 02 2021 |
6503 |
449.38 |
| Nov 25 2021 |
6511 |
449.38 |
| Nov 18 2021 |
6523 |
449.38 |
| Nov 11 2021 |
6534 |
449.38 |
| Nov 04 2021 |
6662 |
449.38 |
| Oct 28 2021 |
6944 |
449.38 |
| Oct 21 2021 |
6932 |
449.38 |
| Oct 14 2021 |
7025 |
449.38 |
| Oct 07 2021 |
6848 |
445.37 |
| Sep 30 2021 |
6957 |
445.37 |
| Sep 23 2021 |
7076 |
445.37 |
| Sep 16 2021 |
7263 |
445.37 |
| Sep 09 2021 |
7387 |
445.37 |
| Sep 02 2021 |
7520 |
445.37 |
| Aug 26 2021 |
4449 |
432.67 |
| Aug 19 2021 |
4448 |
432.67 |
| Aug 12 2021 |
4442 |
432.67 |
| Aug 05 2021 |
4511 |
432.67 |
| Jul 29 2021 |
4543 |
432.67 |
| Jun 03 2021 |
3775 |
416.78 |
| May 21 2021 |
3058 |
432 |
| May 14 2021 |
3001 |
433.33 |
| May 07 2021 |
3001 |
433.33 |
| Jul 10 2020 |
7731 |
385 |
| Jul 03 2020 |
7758 |
385 |
| Jun 26 2020 |
7758 |
385 |
| Jun 19 2020 |
7758 |
385 |
| Jun 12 2020 |
7762 |
385 |
| Jun 05 2020 |
7775 |
385 |
| May 29 2020 |
7786 |
385 |
| May 22 2020 |
7806 |
385 |
| May 15 2020 |
7806 |
385 |
| May 08 2020 |
7808 |
385 |
| May 01 2020 |
7809 |
385 |
| Apr 24 2020 |
7837 |
385 |
| Apr 17 2020 |
7837 |
385 |
| Apr 10 2020 |
7837 |
385 |
| Apr 03 2020 |
7837 |
385 |
| Mar 27 2020 |
7837 |
385 |
| Mar 20 2020 |
7845 |
385 |
| Mar 13 2020 |
7845 |
385 |
| Mar 06 2020 |
7845 |
385 |
| Feb 28 2020 |
7844 |
385 |
| Feb 21 2020 |
7878 |
385 |
| Feb 14 2020 |
7883 |
385 |
| Feb 07 2020 |
7890 |
385 |
| Jan 31 2020 |
7907 |
385 |
| Jan 24 2020 |
7608 |
385 |
| Jan 17 2020 |
7629 |
385 |
| Jan 10 2020 |
8100 |
385 |
| Jan 03 2020 |
8055 |
385 |
| Dec 27 2019 |
8054 |
385 |
| Dec 20 2019 |
8070 |
385 |
| Dec 13 2019 |
8097 |
385 |
| Dec 06 2019 |
7939 |
385 |
| Nov 29 2019 |
8089 |
385 |
| Nov 22 2019 |
8129 |
385 |
| Nov 15 2019 |
8186 |
385 |
| Nov 08 2019 |
8229 |
385 |
| Nov 01 2019 |
8226 |
385 |
| Oct 25 2019 |
8158 |
385 |
| Oct 18 2019 |
7974 |
385 |
| Oct 11 2019 |
8082 |
385 |
| Oct 04 2019 |
8134 |
385 |
| Sep 27 2019 |
8136 |
385 |
| Sep 20 2019 |
8000 |
385 |
| Sep 13 2019 |
8031 |
385 |
| Jun 21 2019 |
31126 |
726.2 |
| Jun 14 2019 |
31116 |
726.2 |
| Jun 07 2019 |
31071 |
726.2 |
| May 31 2019 |
31111 |
726.2 |
| May 24 2019 |
31111 |
726.2 |
| May 17 2019 |
31161 |
726.2 |
| May 10 2019 |
31151 |
726.2 |
| May 03 2019 |
31185 |
726.2 |
| Apr 26 2019 |
31178 |
726.2 |
| Apr 19 2019 |
31193 |
726.2 |
| Apr 12 2019 |
31207 |
726.2 |
| Apr 05 2019 |
31207 |
726.2 |
| Mar 29 2019 |
31208 |
726.2 |
| Mar 22 2019 |
31187 |
726.2 |
| Mar 15 2019 |
31199 |
726.2 |
| Mar 08 2019 |
31083 |
726.2 |
| Mar 01 2019 |
31090 |
726.2 |
| Feb 22 2019 |
31080 |
726.2 |
| Feb 15 2019 |
31088 |
726.2 |
| Feb 08 2019 |
31042 |
726.2 |
| Feb 01 2019 |
31069 |
726.2 |
| Jan 25 2019 |
31082 |
726.2 |
| Jan 18 2019 |
30547 |
726.2 |
| Jan 11 2019 |
31310 |
726.2 |
| Jan 04 2019 |
31499 |
726.2 |
| Dec 28 2018 |
31397 |
726.2 |
| Dec 21 2018 |
31177 |
726.2 |
| Dec 14 2018 |
31457 |
726.2 |
| Dec 07 2018 |
31867 |
726.2 |
| Nov 30 2018 |
32380 |
726.2 |
| Nov 23 2018 |
32760 |
726.2 |
| Nov 16 2018 |
33598 |
726.2 |
| Nov 09 2018 |
33893 |
726.2 |
| Nov 02 2018 |
34183 |
726.2 |
| Oct 26 2018 |
34132 |
726.2 |
| Oct 19 2018 |
34344 |
726.2 |
| Oct 12 2018 |
34163 |
726.2 |
| Oct 05 2018 |
33904 |
726.2 |
| Sep 28 2018 |
34029 |
726.2 |
| Sep 21 2018 |
34157 |
726.2 |
| Sep 14 2018 |
33661 |
726.2 |
| Sep 07 2018 |
33346 |
726.2 |
| Aug 31 2018 |
33007 |
726.2 |
| Jul 21 2017 |
10241 |
410 |
| Jul 14 2017 |
10246 |
410 |
| Jul 07 2017 |
10244 |
410 |
| Jun 30 2017 |
10253 |
410 |
| Jun 23 2017 |
10252 |
410 |
| Jun 16 2017 |
10254 |
410 |
| Jun 09 2017 |
10229 |
410 |
| Jun 02 2017 |
10224 |
410 |
| May 26 2017 |
10101 |
410 |
| May 19 2017 |
10118 |
410 |
| May 12 2017 |
10077 |
410 |
| May 05 2017 |
10050 |
410 |
| Apr 28 2017 |
10037 |
410 |
| Apr 21 2017 |
10021 |
410 |
| Apr 14 2017 |
10031 |
410 |
| Apr 07 2017 |
10032 |
410 |
| Mar 31 2017 |
10032 |
410 |
| Mar 24 2017 |
10033 |
410 |
| Mar 17 2017 |
10024 |
410 |
| Mar 10 2017 |
10035 |
410 |
| Mar 03 2017 |
10035 |
410 |
| Feb 24 2017 |
10036 |
410 |
| Feb 17 2017 |
10047 |
410 |
| Feb 10 2017 |
10066 |
410 |
| Feb 03 2017 |
10062 |
410 |
| Jan 27 2017 |
10076 |
410 |
| Jan 20 2017 |
10091 |
410 |
| Jan 13 2017 |
10102 |
410 |
| Jan 06 2017 |
10276 |
410 |
| Dec 30 2016 |
10330 |
410 |
| Dec 23 2016 |
10329 |
410 |
| Dec 16 2016 |
10376 |
410 |
| Dec 09 2016 |
10426 |
410 |
| Dec 02 2016 |
10584 |
410 |
| Nov 25 2016 |
10529 |
410 |
| Nov 18 2016 |
10619 |
410 |
| Nov 11 2016 |
10700 |
410 |
| Nov 04 2016 |
10649 |
410 |
| Oct 28 2016 |
10543 |
410 |
| Oct 21 2016 |
10616 |
410 |
| Oct 14 2016 |
10510 |
410 |
| Oct 07 2016 |
10489 |
410 |
| Sep 30 2016 |
10468 |
410 |
| Sep 23 2016 |
10276 |
410 |
| Sep 16 2016 |
10036 |
410 |
| Sep 09 2016 |
10002 |
410 |
| Sep 02 2016 |
9958 |
410 |
| Aug 26 2016 |
9981 |
410 |
| Aug 19 2016 |
9740 |
410 |
| Aug 12 2016 |
9731 |
410 |
| Aug 05 2016 |
9746 |
410 |
| Jul 29 2016 |
9747 |
410 |
