| Aug 23 2019 |
24331 |
573.46 |
| Aug 16 2019 |
24107 |
573.46 |
| Aug 09 2019 |
24107 |
573.46 |
| Aug 02 2019 |
24121 |
573.46 |
| Jul 26 2019 |
24139 |
573.46 |
| Jul 19 2019 |
24154 |
573.46 |
| Jul 12 2019 |
24197 |
573.46 |
| Jul 05 2019 |
24214 |
573.46 |
| Jun 28 2019 |
24265 |
573.46 |
| Jun 21 2019 |
16732 |
481.7 |
| Jun 14 2019 |
16731 |
481.7 |
| Jun 07 2019 |
16713 |
481.7 |
| May 31 2019 |
16740 |
481.7 |
| May 24 2019 |
16743 |
481.7 |
| May 17 2019 |
16772 |
481.7 |
| May 10 2019 |
16765 |
481.7 |
| May 03 2019 |
16785 |
481.7 |
| Apr 26 2019 |
16781 |
481.7 |
| Apr 19 2019 |
16782 |
481.7 |
| Apr 12 2019 |
16784 |
481.7 |
| Apr 05 2019 |
16784 |
481.7 |
| Mar 29 2019 |
16785 |
481.7 |
| Mar 22 2019 |
16778 |
481.7 |
| Mar 15 2019 |
16785 |
481.7 |
| Mar 08 2019 |
16711 |
481.7 |
| Mar 01 2019 |
16714 |
481.7 |
| Feb 22 2019 |
16712 |
481.7 |
| Feb 15 2019 |
12297 |
435.82 |
| Feb 08 2019 |
12285 |
435.82 |
| Feb 01 2019 |
12306 |
435.82 |
| Jan 25 2019 |
12306 |
435.82 |
| Jan 18 2019 |
11911 |
435.82 |
| Jan 11 2019 |
12455 |
435.82 |
| Jan 04 2019 |
12529 |
435.82 |
| Dec 28 2018 |
12530 |
435.82 |
| Dec 21 2018 |
12451 |
435.82 |
| Dec 14 2018 |
12494 |
435.82 |
| Dec 07 2018 |
12631 |
435.82 |
| Nov 30 2018 |
12806 |
435.82 |
| Nov 23 2018 |
12921 |
435.82 |
| Nov 16 2018 |
13126 |
435.82 |
| Nov 09 2018 |
13151 |
435.82 |
| Nov 02 2018 |
13217 |
435.82 |
| Oct 26 2018 |
12977 |
435.82 |
| Oct 19 2018 |
13009 |
435.82 |
| Oct 12 2018 |
12872 |
435.82 |
| Oct 05 2018 |
12597 |
435.82 |
| Sep 28 2018 |
12633 |
435.82 |
| Sep 21 2018 |
12597 |
435.82 |
| Sep 14 2018 |
12438 |
435.82 |
| Sep 07 2018 |
12399 |
435.82 |
| Aug 31 2018 |
12322 |
435.82 |
| Aug 03 2018 |
5589 |
351.81 |
| Jul 27 2018 |
5596 |
351.81 |
| Jul 20 2018 |
5600 |
351.81 |
| Jul 13 2018 |
5867 |
356.41 |
| Jul 06 2018 |
5864 |
356.41 |
| Jun 29 2018 |
5904 |
356.41 |
| Jun 22 2018 |
5904 |
356.41 |
| Jun 15 2018 |
5909 |
356.41 |
| Jun 08 2018 |
6657 |
367.12 |
| Jun 01 2018 |
6651 |
367.12 |
| May 25 2018 |
6664 |
367.12 |
| May 18 2018 |
6660 |
367.12 |
| May 11 2018 |
6672 |
367.12 |
| May 04 2018 |
6708 |
367.12 |
| Apr 27 2018 |
6704 |
367.12 |
| Apr 20 2018 |
6723 |
367.12 |
| Apr 13 2018 |
6720 |
367.12 |
| Apr 06 2018 |
6720 |
367.12 |
| Mar 30 2018 |
6719 |
367.12 |
| Mar 23 2018 |
6719 |
367.12 |
| Mar 16 2018 |
6715 |
367.12 |
| Mar 09 2018 |
6715 |
367.12 |
| Mar 02 2018 |
6715 |
367.12 |
| Feb 23 2018 |
6713 |
367.12 |
| Feb 16 2018 |
6722 |
367.12 |
| Feb 09 2018 |
6718 |
367.12 |
| Feb 02 2018 |
6732 |
367.12 |
| Jan 26 2018 |
6754 |
367.12 |
| Jan 19 2018 |
6742 |
367.12 |
| Jan 12 2018 |
6469 |
367.12 |
| Jan 05 2018 |
6667 |
367.12 |
| Dec 29 2017 |
6671 |
367.12 |
| Dec 22 2017 |
6671 |
367.12 |
| Dec 15 2017 |
6657 |
367.12 |
| Dec 08 2017 |
6808 |
367.12 |
| Dec 01 2017 |
6818 |
367.12 |
| Nov 24 2017 |
6851 |
367.12 |
| Nov 17 2017 |
6838 |
367.12 |
| Nov 10 2017 |
6992 |
367.12 |
| Nov 03 2017 |
6922 |
367.12 |
| Oct 27 2017 |
6849 |
367.12 |
| Oct 20 2017 |
6856 |
367.12 |
| Oct 13 2017 |
6768 |
367.12 |
| Oct 06 2017 |
6707 |
367.12 |
| Sep 29 2017 |
6700 |
367.12 |
| Sep 22 2017 |
6680 |
367.12 |
| Sep 15 2017 |
6673 |
367.12 |
| Sep 08 2017 |
8373 |
389.42 |
| Sep 01 2017 |
8380 |
389.42 |
| Aug 25 2017 |
8398 |
389.42 |
| Aug 18 2017 |
7107 |
372.77 |
| Aug 11 2017 |
8068 |
385.84 |
| Aug 04 2017 |
7614 |
379.59 |
| Jul 28 2017 |
7612 |
379.59 |
| Jul 21 2017 |
7618 |
379.59 |
| Jul 14 2017 |
7625 |
379.59 |
| Jul 07 2017 |
7621 |
379.59 |
| Jun 30 2017 |
7632 |
379.59 |
| Jun 23 2017 |
7630 |
379.59 |
| Jun 16 2017 |
7626 |
379.59 |
| Jun 09 2017 |
9605 |
403.1 |
| Jun 02 2017 |
9600 |
403.1 |
| May 26 2017 |
11527 |
425.02 |
| May 19 2017 |
11544 |
425.02 |
| May 12 2017 |
11497 |
425.02 |
| May 05 2017 |
11471 |
425.02 |
| Apr 28 2017 |
11454 |
425.02 |
| Apr 21 2017 |
11437 |
425.02 |
| Apr 14 2017 |
11451 |
425.02 |
| Apr 07 2017 |
11452 |
425.02 |
| Mar 31 2017 |
11452 |
425.02 |
| Mar 24 2017 |
11452 |
425.02 |
| Mar 17 2017 |
11440 |
425.02 |
| Mar 10 2017 |
11454 |
425.02 |
| Mar 03 2017 |
11454 |
425.02 |
| Feb 24 2017 |
11453 |
425.02 |
| Feb 17 2017 |
11463 |
425.02 |
| Feb 10 2017 |
11483 |
425.02 |
| Feb 03 2017 |
11478 |
425.02 |
| Jan 27 2017 |
11492 |
425.02 |
| Jan 20 2017 |
11510 |
425.02 |
| Jan 13 2017 |
11521 |
425.02 |
| Jan 06 2017 |
11715 |
425.02 |
| Dec 30 2016 |
11780 |
425.02 |
| Dec 23 2016 |
11780 |
425.02 |
| Dec 16 2016 |
11823 |
425.02 |
| Dec 09 2016 |
11878 |
425.02 |
| Dec 02 2016 |
12098 |
425.02 |
| Nov 25 2016 |
12033 |
425.02 |
| Nov 18 2016 |
12108 |
425.02 |
| Nov 11 2016 |
12250 |
425.02 |
| Nov 04 2016 |
12234 |
425.02 |
| Oct 28 2016 |
12112 |
425.02 |
| Oct 21 2016 |
12218 |
425.02 |
| Oct 14 2016 |
12108 |
425.02 |
| Oct 07 2016 |
12073 |
425.02 |
| Sep 30 2016 |
12035 |
425.02 |
| Sep 23 2016 |
11811 |
425.02 |
| Sep 16 2016 |
11546 |
425.02 |
| Sep 09 2016 |
11501 |
425.02 |
| Sep 02 2016 |
11470 |
425.02 |
| Aug 26 2016 |
11494 |
425.02 |
| Aug 19 2016 |
23364 |
543.22 |
| Aug 12 2016 |
23351 |
543.22 |
| Aug 05 2016 |
23372 |
543.22 |
| Jul 29 2016 |
23374 |
543.22 |
