| Aug 24 2018 |
2829 |
293.69 |
| Aug 17 2018 |
2832 |
293.69 |
| Aug 10 2018 |
2835 |
293.69 |
| Aug 03 2018 |
2838 |
293.69 |
| Jul 27 2018 |
2845 |
293.69 |
| Jul 20 2018 |
2846 |
293.69 |
| Jul 13 2018 |
3222 |
302.95 |
| Jul 06 2018 |
3217 |
302.95 |
| Jun 29 2018 |
3246 |
302.95 |
| Jun 22 2018 |
3246 |
302.95 |
| Jun 15 2018 |
3250 |
302.95 |
| Jun 08 2018 |
3351 |
305.16 |
| Jun 01 2018 |
3351 |
305.16 |
| May 25 2018 |
3367 |
305.16 |
| May 18 2018 |
3368 |
305.16 |
| May 11 2018 |
3377 |
305.16 |
| May 04 2018 |
3411 |
305.16 |
| Apr 27 2018 |
3410 |
305.16 |
| Apr 20 2018 |
3422 |
305.16 |
| Apr 13 2018 |
3421 |
305.16 |
| Apr 06 2018 |
3421 |
305.16 |
| Mar 30 2018 |
3420 |
305.16 |
| Mar 23 2018 |
3420 |
305.16 |
| Mar 16 2018 |
3416 |
305.16 |
| Mar 09 2018 |
3416 |
305.16 |
| Mar 02 2018 |
3416 |
305.16 |
| Feb 23 2018 |
3414 |
305.16 |
| Feb 16 2018 |
3417 |
305.16 |
| Feb 09 2018 |
3412 |
305.16 |
| Feb 02 2018 |
3425 |
305.16 |
| Jan 26 2018 |
3438 |
305.16 |
| Jan 19 2018 |
3442 |
305.16 |
| Jan 12 2018 |
3239 |
305.16 |
| Jan 05 2018 |
3382 |
305.16 |
| Dec 29 2017 |
3386 |
305.16 |
| Dec 22 2017 |
3387 |
305.16 |
| Dec 15 2017 |
3367 |
305.16 |
| Dec 08 2017 |
3488 |
305.16 |
| Dec 01 2017 |
3494 |
305.16 |
| Nov 24 2017 |
3524 |
305.16 |
| Nov 17 2017 |
3488 |
305.16 |
| Nov 10 2017 |
3537 |
305.16 |
| Nov 03 2017 |
3518 |
305.16 |
| Oct 27 2017 |
3421 |
305.16 |
| Oct 20 2017 |
3427 |
305.16 |
| Oct 13 2017 |
3390 |
305.16 |
| Oct 06 2017 |
3334 |
305.16 |
| Sep 29 2017 |
3332 |
305.16 |
| Sep 22 2017 |
3335 |
305.16 |
| Sep 15 2017 |
3377 |
305.16 |
| Sep 08 2017 |
3350 |
305.16 |
| Sep 01 2017 |
3679 |
312.81 |
| Aug 25 2017 |
3690 |
312.81 |
| Aug 18 2017 |
3687 |
312.81 |
| Aug 11 2017 |
2398 |
277.75 |
| Aug 04 2017 |
8559 |
391.25 |
| Jul 28 2017 |
8555 |
391.25 |
| Jul 21 2017 |
9155 |
398.44 |
| Jul 14 2017 |
9165 |
398.44 |
| Jul 07 2017 |
9160 |
398.44 |
| Jun 30 2017 |
9170 |
398.44 |
| Jun 23 2017 |
9168 |
398.44 |
| Jun 16 2017 |
9166 |
398.44 |
| Jun 09 2017 |
6410 |
363.53 |
| Jun 02 2017 |
6406 |
363.53 |
| May 26 2017 |
3422 |
307.22 |
| May 19 2017 |
3437 |
307.22 |
| May 12 2017 |
3413 |
307.22 |
| May 05 2017 |
3412 |
307.22 |
| Apr 28 2017 |
3409 |
307.22 |
| Apr 21 2017 |
3401 |
307.22 |
| Apr 14 2017 |
3404 |
307.22 |
| Apr 07 2017 |
3403 |
307.22 |
| Mar 31 2017 |
3403 |
307.22 |
| Mar 24 2017 |
3403 |
307.22 |
| Mar 17 2017 |
3400 |
307.22 |
| Mar 10 2017 |
3406 |
307.22 |
| Mar 03 2017 |
3406 |
307.22 |
| Feb 24 2017 |
3407 |
307.22 |
| Feb 17 2017 |
3416 |
307.22 |
| Feb 10 2017 |
3429 |
307.22 |
| Feb 03 2017 |
3422 |
307.22 |
| Jan 27 2017 |
3428 |
307.22 |
| Jan 20 2017 |
3442 |
307.22 |
| Jan 13 2017 |
3442 |
307.22 |
| Jan 06 2017 |
3512 |
307.22 |
| Dec 30 2016 |
3540 |
307.22 |
| Dec 23 2016 |
3538 |
307.22 |
| Dec 16 2016 |
3533 |
307.22 |
| Dec 09 2016 |
3523 |
307.22 |
| Dec 02 2016 |
3534 |
307.22 |
| Nov 25 2016 |
3519 |
307.22 |
| Nov 18 2016 |
3497 |
307.22 |
| Nov 11 2016 |
3537 |
307.22 |
| Nov 04 2016 |
3524 |
307.22 |
| Oct 28 2016 |
3479 |
307.22 |
| Oct 21 2016 |
3516 |
307.22 |
| Oct 14 2016 |
3456 |
307.22 |
| Oct 07 2016 |
3533 |
307.22 |
| Sep 30 2016 |
3465 |
307.22 |
| Sep 23 2016 |
3389 |
307.22 |
| Sep 16 2016 |
3308 |
307.22 |
| Sep 09 2016 |
3349 |
307.22 |
| Sep 02 2016 |
3314 |
307.22 |
| Aug 26 2016 |
10967 |
420 |
| Aug 19 2016 |
10707 |
420 |
| Aug 12 2016 |
10697 |
420 |
| Aug 05 2016 |
10712 |
420 |
| Jul 29 2016 |
10713 |
420 |
