| Mar 16 2018 |
3281 |
301.61 |
| Mar 09 2018 |
3281 |
301.61 |
| Mar 02 2018 |
3281 |
301.61 |
| Feb 23 2018 |
3280 |
301.61 |
| Feb 16 2018 |
3286 |
301.61 |
| Feb 09 2018 |
3282 |
301.61 |
| Feb 02 2018 |
3295 |
301.61 |
| Jan 26 2018 |
3307 |
301.61 |
| Jan 19 2018 |
3309 |
301.61 |
| Jan 12 2018 |
3109 |
301.61 |
| Jan 05 2018 |
3251 |
301.61 |
| Dec 29 2017 |
3256 |
301.61 |
| Dec 22 2017 |
3252 |
301.61 |
| Dec 15 2017 |
3234 |
301.61 |
| Dec 08 2017 |
3341 |
301.61 |
| Dec 01 2017 |
3349 |
301.61 |
| Nov 24 2017 |
3378 |
301.61 |
| Nov 17 2017 |
3340 |
301.61 |
| Nov 10 2017 |
3390 |
301.61 |
| Nov 03 2017 |
3374 |
301.61 |
| Oct 27 2017 |
3272 |
301.61 |
| Oct 20 2017 |
3296 |
301.61 |
| Oct 13 2017 |
3236 |
301.61 |
| Oct 06 2017 |
3182 |
301.61 |
| Sep 29 2017 |
3186 |
301.61 |
| Sep 22 2017 |
3195 |
301.61 |
| Sep 15 2017 |
3233 |
301.61 |
| Sep 08 2017 |
3209 |
301.61 |
| Sep 01 2017 |
3228 |
301.61 |
| Aug 25 2017 |
3242 |
301.61 |
| Aug 18 2017 |
3244 |
301.61 |
| Aug 11 2017 |
3241 |
301.61 |
| Aug 04 2017 |
3248 |
301.61 |
| Jul 28 2017 |
3248 |
301.61 |
| Jul 21 2017 |
2903 |
292.22 |
| Jul 14 2017 |
2913 |
292.22 |
| Jul 07 2017 |
2912 |
292.22 |
| Jun 30 2017 |
2918 |
292.22 |
| Jun 23 2017 |
2918 |
292.22 |
| Jun 16 2017 |
2934 |
292.22 |
| Jun 09 2017 |
2932 |
292.22 |
| Jun 02 2017 |
2930 |
292.22 |
| May 26 2017 |
2863 |
292.22 |
| May 19 2017 |
2879 |
292.22 |
| May 12 2017 |
2853 |
292.22 |
| May 05 2017 |
2851 |
292.22 |
| Apr 28 2017 |
2845 |
292.22 |
| Apr 21 2017 |
2833 |
292.22 |
| Apr 14 2017 |
2834 |
292.22 |
| Apr 07 2017 |
2834 |
292.22 |
| Mar 31 2017 |
2834 |
292.22 |
| Mar 24 2017 |
2834 |
292.22 |
| Mar 17 2017 |
2523 |
282.83 |
| Mar 10 2017 |
2525 |
282.83 |
| Mar 03 2017 |
2525 |
282.83 |
| Feb 24 2017 |
2530 |
282.83 |
| Feb 17 2017 |
2531 |
282.83 |
| Feb 10 2017 |
2538 |
282.83 |
| Feb 03 2017 |
2532 |
282.83 |
| Jan 27 2017 |
2537 |
282.83 |
| Jan 20 2017 |
2544 |
282.83 |
| Jan 13 2017 |
2544 |
282.83 |
| Jan 06 2017 |
2605 |
282.83 |
| Dec 30 2016 |
2632 |
282.83 |
| Dec 23 2016 |
2643 |
282.83 |
| Dec 16 2016 |
2636 |
282.83 |
| Dec 09 2016 |
2625 |
282.83 |
| Dec 02 2016 |
2631 |
282.83 |
| Nov 25 2016 |
2633 |
282.83 |
| Nov 18 2016 |
2600 |
282.83 |
| Nov 11 2016 |
2636 |
282.83 |
| Nov 04 2016 |
2635 |
282.83 |
| Oct 28 2016 |
2594 |
282.83 |
| Oct 21 2016 |
2614 |
282.83 |
| Oct 14 2016 |
2587 |
282.83 |
| Oct 07 2016 |
2680 |
282.83 |
| Sep 30 2016 |
2627 |
282.83 |
| Sep 23 2016 |
2572 |
282.83 |
| Sep 16 2016 |
2511 |
282.83 |
| Sep 09 2016 |
2540 |
282.83 |
| Sep 02 2016 |
2501 |
282.83 |
| Aug 26 2016 |
2510 |
282.83 |
| Aug 19 2016 |
2409 |
282.83 |
| Aug 12 2016 |
2404 |
282.83 |
| Aug 05 2016 |
2417 |
282.83 |
| Jul 29 2016 |
2417 |
282.83 |
