| Oct 30 2009 |
19409 |
825.99 |
| Oct 23 2009 |
18882 |
866.79 |
| Oct 16 2009 |
18602 |
866.79 |
| Oct 09 2009 |
18392 |
866.79 |
| Oct 02 2009 |
17448 |
823.14 |
| Sep 25 2009 |
16501 |
828.17 |
| Sep 18 2009 |
16120 |
837.88 |
| Sep 11 2009 |
15964 |
837.88 |
| Jan 30 2009 |
15730 |
837.88 |
| Jan 09 2009 |
14321 |
837.88 |
| Dec 18 2008 |
14074 |
837.88 |
| Dec 12 2008 |
13957 |
837.88 |
| Dec 05 2008 |
13993 |
837.88 |
| Nov 28 2008 |
13540 |
837.88 |
| Nov 21 2008 |
13434 |
837.88 |
| Nov 14 2008 |
13016 |
837.88 |
| Nov 07 2008 |
12820 |
837.88 |
| Oct 31 2008 |
11975 |
827.88 |
| Oct 24 2008 |
11447 |
807.95 |
| Oct 17 2008 |
10333 |
807.95 |
| Oct 10 2008 |
9911 |
807.95 |
| Oct 03 2008 |
9081 |
836.43 |
| Sep 26 2008 |
8473 |
824.56 |
