| May 25 2018 |
19556 |
506.63 |
| May 18 2018 |
19518 |
506.63 |
| May 11 2018 |
19546 |
506.63 |
| May 04 2018 |
19629 |
506.63 |
| Apr 27 2018 |
19620 |
506.63 |
| Apr 20 2018 |
19675 |
506.63 |
| Apr 13 2018 |
19668 |
506.63 |
| Apr 06 2018 |
19668 |
506.63 |
| Mar 30 2018 |
19670 |
506.63 |
| Mar 23 2018 |
19670 |
506.63 |
| Mar 16 2018 |
19653 |
506.63 |
| Mar 09 2018 |
19653 |
506.63 |
| Mar 02 2018 |
19661 |
506.63 |
| Feb 23 2018 |
19659 |
506.63 |
| Feb 16 2018 |
19674 |
506.63 |
| Feb 09 2018 |
19668 |
506.63 |
| Feb 02 2018 |
19683 |
506.63 |
| Jan 26 2018 |
19715 |
506.63 |
| Jan 19 2018 |
19657 |
506.63 |
| Jan 12 2018 |
19215 |
506.63 |
| Jan 05 2018 |
19456 |
506.63 |
| Dec 29 2017 |
19512 |
506.63 |
| Dec 22 2017 |
19500 |
506.63 |
| Dec 15 2017 |
19478 |
506.63 |
| Dec 08 2017 |
19857 |
506.63 |
| Dec 01 2017 |
20023 |
506.63 |
| Nov 24 2017 |
20051 |
506.63 |
| Nov 17 2017 |
20247 |
506.63 |
| Nov 10 2017 |
20800 |
506.63 |
| Nov 03 2017 |
20860 |
506.63 |
| Oct 27 2017 |
20934 |
506.63 |
| Oct 20 2017 |
20906 |
506.63 |
| Oct 13 2017 |
20651 |
506.63 |
| Oct 06 2017 |
20415 |
506.63 |
| Sep 29 2017 |
20424 |
506.63 |
| Sep 22 2017 |
10786 |
415.76 |
| Sep 15 2017 |
10816 |
415.76 |
| Sep 08 2017 |
10750 |
415.76 |
| Sep 01 2017 |
10763 |
415.76 |
| Aug 25 2017 |
10786 |
415.76 |
| Aug 18 2017 |
12478 |
432.88 |
| Aug 11 2017 |
12406 |
432.88 |
| Aug 04 2017 |
12425 |
432.88 |
| Jul 28 2017 |
12424 |
432.88 |
| Jul 21 2017 |
11525 |
423.57 |
| Jul 14 2017 |
11534 |
423.57 |
| Jul 07 2017 |
11530 |
423.57 |
| Jun 30 2017 |
11539 |
423.57 |
| Jun 23 2017 |
11538 |
423.57 |
| Jun 16 2017 |
11540 |
423.57 |
| Jun 09 2017 |
11515 |
423.57 |
| Jun 02 2017 |
11517 |
423.57 |
| May 26 2017 |
9460 |
402.8 |
| May 19 2017 |
9475 |
402.8 |
| May 12 2017 |
9436 |
402.8 |
| May 05 2017 |
9413 |
402.8 |
| Apr 28 2017 |
9404 |
402.8 |
| Apr 21 2017 |
9390 |
402.8 |
| Apr 14 2017 |
9397 |
402.8 |
| Apr 07 2017 |
9398 |
402.8 |
| Mar 31 2017 |
9398 |
402.8 |
| Mar 24 2017 |
9399 |
402.8 |
| Mar 17 2017 |
9389 |
402.8 |
| Mar 10 2017 |
9398 |
402.8 |
| Mar 03 2017 |
9398 |
402.8 |
| Feb 24 2017 |
9402 |
402.8 |
| Feb 17 2017 |
9413 |
402.8 |
| Feb 10 2017 |
9428 |
402.8 |
| Feb 03 2017 |
9428 |
402.8 |
| Jan 27 2017 |
9441 |
402.8 |
| Jan 20 2017 |
9460 |
402.8 |
| Jan 13 2017 |
9466 |
402.8 |
| Jan 06 2017 |
9624 |
402.8 |
| Dec 30 2016 |
9659 |
402.8 |
| Dec 23 2016 |
9660 |
402.8 |
| Dec 16 2016 |
9700 |
402.8 |
| Dec 09 2016 |
9721 |
402.8 |
| Dec 02 2016 |
9879 |
402.8 |
| Nov 25 2016 |
9826 |
402.8 |
| Nov 18 2016 |
9901 |
402.8 |
| Nov 11 2016 |
10005 |
402.8 |
| Nov 04 2016 |
9968 |
402.8 |
| Oct 28 2016 |
9862 |
402.8 |
| Oct 21 2016 |
9935 |
402.8 |
| Oct 14 2016 |
9799 |
402.8 |
| Oct 07 2016 |
9785 |
402.8 |
| Sep 30 2016 |
9751 |
402.8 |
| Sep 23 2016 |
12208 |
428.77 |
| Sep 16 2016 |
11934 |
428.77 |
| Sep 09 2016 |
11874 |
428.77 |
| Sep 02 2016 |
11845 |
428.77 |
| Aug 26 2016 |
11874 |
428.77 |
