| Jan 10 2020 |
18480 |
504.56 |
| Jan 03 2020 |
18353 |
504.56 |
| Dec 27 2019 |
18376 |
504.56 |
| Dec 20 2019 |
18410 |
504.56 |
| Dec 13 2019 |
18510 |
504.56 |
| Dec 06 2019 |
18379 |
504.56 |
| Nov 29 2019 |
18790 |
504.56 |
| Nov 22 2019 |
18897 |
504.56 |
| Nov 15 2019 |
19083 |
504.56 |
| Nov 08 2019 |
19338 |
504.56 |
| Nov 01 2019 |
19439 |
504.56 |
| Oct 25 2019 |
19459 |
504.56 |
| Oct 18 2019 |
19054 |
504.56 |
| Oct 11 2019 |
19351 |
504.56 |
| Oct 04 2019 |
19455 |
504.56 |
| Sep 27 2019 |
19400 |
504.56 |
| Sep 20 2019 |
19082 |
504.56 |
| Sep 13 2019 |
19062 |
504.56 |
| Sep 06 2019 |
18669 |
504.56 |
| Aug 30 2019 |
18735 |
504.56 |
| Aug 23 2019 |
18756 |
504.56 |
| Aug 16 2019 |
18597 |
504.56 |
| Aug 09 2019 |
18597 |
504.56 |
| Aug 02 2019 |
18607 |
504.56 |
| Jul 26 2019 |
18615 |
504.56 |
| Jul 19 2019 |
18632 |
504.56 |
| Jul 12 2019 |
18670 |
504.56 |
| Jul 05 2019 |
18682 |
504.56 |
| Jun 28 2019 |
18727 |
504.56 |
| Jun 21 2019 |
18755 |
504.56 |
| Jun 14 2019 |
18755 |
504.56 |
| Jun 07 2019 |
18737 |
504.56 |
| May 31 2019 |
18767 |
504.56 |
| May 24 2019 |
18771 |
504.56 |
| May 17 2019 |
18798 |
504.56 |
| May 10 2019 |
18791 |
504.56 |
| May 03 2019 |
18810 |
504.56 |
| Apr 26 2019 |
18804 |
504.56 |
| Apr 19 2019 |
18804 |
504.56 |
| Apr 12 2019 |
18807 |
504.56 |
| Apr 05 2019 |
18807 |
504.56 |
| Mar 29 2019 |
18808 |
504.56 |
| Mar 22 2019 |
18794 |
504.56 |
| Mar 15 2019 |
18802 |
504.56 |
| Mar 08 2019 |
18723 |
504.56 |
| Mar 01 2019 |
18729 |
504.56 |
| Feb 22 2019 |
18722 |
504.56 |
| Feb 15 2019 |
18731 |
504.56 |
| Feb 08 2019 |
18708 |
504.56 |
| Feb 01 2019 |
18735 |
504.56 |
| Jan 25 2019 |
18746 |
504.56 |
| Jan 18 2019 |
18279 |
504.56 |
| Aug 18 2017 |
9833 |
405.38 |
| Aug 11 2017 |
9789 |
405.38 |
| Aug 04 2017 |
9806 |
405.38 |
| Jul 28 2017 |
9804 |
405.38 |
| Jul 21 2017 |
11607 |
424.28 |
| Jul 14 2017 |
11616 |
424.28 |
| Jul 07 2017 |
11612 |
424.28 |
| Jun 30 2017 |
11621 |
424.28 |
| Jun 23 2017 |
11620 |
424.28 |
| Jun 16 2017 |
11624 |
424.28 |
| Jun 09 2017 |
11599 |
424.28 |
| Jun 02 2017 |
11599 |
424.28 |
| May 26 2017 |
11473 |
424.28 |
| May 19 2017 |
11492 |
424.28 |
| May 12 2017 |
11445 |
424.28 |
| May 05 2017 |
11419 |
424.28 |
| Apr 28 2017 |
11402 |
424.28 |
| Apr 21 2017 |
11385 |
424.28 |
| Apr 14 2017 |
11399 |
424.28 |
| Apr 07 2017 |
11400 |
424.28 |
| Mar 31 2017 |
11400 |
424.28 |
| Mar 24 2017 |
11400 |
424.28 |
| Mar 17 2017 |
11387 |
424.28 |
| Mar 10 2017 |
11401 |
424.28 |
| Mar 03 2017 |
11401 |
424.28 |
| Feb 24 2017 |
11400 |
424.28 |
| Feb 17 2017 |
11412 |
424.28 |
| Feb 10 2017 |
11431 |
424.28 |
| Feb 03 2017 |
11424 |
424.28 |
| Jan 27 2017 |
11438 |
424.28 |
| Jan 20 2017 |
11456 |
424.28 |
| Jan 13 2017 |
11469 |
424.28 |
| Jan 06 2017 |
11650 |
424.28 |
| Dec 30 2016 |
11718 |
424.28 |
| Dec 23 2016 |
11718 |
424.28 |
| Dec 16 2016 |
11757 |
424.28 |
| Dec 09 2016 |
11815 |
424.28 |
| Dec 02 2016 |
12023 |
424.28 |
| Nov 25 2016 |
11952 |
424.28 |
| Nov 18 2016 |
12045 |
424.28 |
| Nov 11 2016 |
12177 |
424.28 |
| Nov 04 2016 |
12164 |
424.28 |
| Oct 28 2016 |
12039 |
424.28 |
| Oct 21 2016 |
12145 |
424.28 |
| Oct 14 2016 |
12039 |
424.28 |
| Oct 07 2016 |
12002 |
424.28 |
| Sep 30 2016 |
11962 |
424.28 |
| Sep 23 2016 |
11733 |
424.28 |
| Sep 16 2016 |
11472 |
424.28 |
| Sep 09 2016 |
11423 |
424.28 |
| Sep 02 2016 |
11392 |
424.28 |
| Aug 26 2016 |
11416 |
424.28 |
| Aug 19 2016 |
13082 |
443.19 |
| Aug 12 2016 |
13071 |
443.19 |
| Aug 05 2016 |
13088 |
443.19 |
| Jul 29 2016 |
13089 |
443.19 |
