| Jul 21 2017 |
31270 |
641.25 |
| Jul 14 2017 |
31262 |
641.25 |
| Jul 07 2017 |
31254 |
641.25 |
| Jun 30 2017 |
31265 |
641.25 |
| Jun 23 2017 |
31264 |
641.25 |
| Jun 16 2017 |
31275 |
641.25 |
| Jun 09 2017 |
31243 |
641.25 |
| Jun 02 2017 |
31248 |
641.25 |
| May 26 2017 |
31011 |
641.25 |
| May 19 2017 |
31056 |
641.25 |
| May 12 2017 |
30993 |
641.25 |
| May 05 2017 |
30870 |
641.25 |
| Apr 28 2017 |
30823 |
641.25 |
| Apr 21 2017 |
30790 |
641.25 |
| Apr 14 2017 |
30845 |
641.25 |
| Apr 07 2017 |
30846 |
641.25 |
| Mar 31 2017 |
30845 |
641.25 |
| Mar 24 2017 |
30847 |
641.25 |
| Mar 17 2017 |
30842 |
641.25 |
| Mar 10 2017 |
30862 |
641.25 |
| Mar 03 2017 |
30862 |
641.25 |
| Feb 24 2017 |
30866 |
641.25 |
| Feb 17 2017 |
30886 |
641.25 |
| Feb 10 2017 |
30913 |
641.25 |
| Feb 03 2017 |
30910 |
641.25 |
| Jan 27 2017 |
30867 |
641.25 |
| Jan 20 2017 |
30882 |
641.25 |
| Jan 13 2017 |
30925 |
641.25 |
| Jan 06 2017 |
31284 |
641.25 |
| Dec 30 2016 |
31382 |
641.25 |
| Dec 23 2016 |
31373 |
641.25 |
| Dec 16 2016 |
31415 |
641.25 |
| Dec 09 2016 |
31660 |
641.25 |
| Dec 02 2016 |
32414 |
641.25 |
| Nov 25 2016 |
32283 |
641.25 |
| Nov 18 2016 |
32931 |
641.25 |
| Nov 11 2016 |
33568 |
641.25 |
| Nov 04 2016 |
33772 |
641.25 |
| Oct 28 2016 |
33808 |
641.25 |
| Oct 21 2016 |
33947 |
641.25 |
| Oct 14 2016 |
34125 |
641.25 |
| Oct 07 2016 |
33924 |
641.25 |
| Sep 30 2016 |
33905 |
641.25 |
| Sep 23 2016 |
33335 |
641.25 |
| Sep 16 2016 |
32794 |
641.25 |
| Sep 09 2016 |
32216 |
641.25 |
| Sep 02 2016 |
32138 |
641.25 |
| Aug 26 2016 |
32184 |
641.25 |
