| Jun 03 2021 |
1216 |
275.38 |
| Jul 17 2020 |
2342 |
278.74 |
| Jul 10 2020 |
2234 |
275.38 |
| Jul 03 2020 |
2239 |
275.38 |
| Jun 26 2020 |
2239 |
275.38 |
| Jun 19 2020 |
2239 |
275.38 |
| Jun 12 2020 |
2241 |
275.38 |
| Jun 05 2020 |
2244 |
275.38 |
| May 29 2020 |
2293 |
277.06 |
| May 22 2020 |
1696 |
260.26 |
| May 15 2020 |
1696 |
260.26 |
| May 08 2020 |
1697 |
260.26 |
| May 01 2020 |
1697 |
260.26 |
| Apr 24 2020 |
1702 |
260.26 |
| Apr 17 2020 |
1702 |
260.26 |
| Apr 10 2020 |
1702 |
260.26 |
| Apr 03 2020 |
1702 |
260.26 |
| Mar 27 2020 |
1702 |
260.26 |
| Mar 20 2020 |
1703 |
260.26 |
| Mar 13 2020 |
1703 |
260.26 |
| Mar 06 2020 |
1703 |
260.26 |
| Feb 28 2020 |
1702 |
260.26 |
| Feb 21 2020 |
1711 |
260.26 |
| Feb 14 2020 |
1715 |
260.26 |
| Feb 07 2020 |
1711 |
260.26 |
| Jan 31 2020 |
1716 |
260.26 |
| Jan 24 2020 |
1576 |
260.26 |
| Jan 17 2020 |
1586 |
260.26 |
| Jan 10 2020 |
1795 |
260.26 |
| Jan 03 2020 |
1803 |
260.26 |
| Dec 27 2019 |
1795 |
260.26 |
| Dec 20 2019 |
1796 |
260.26 |
| Dec 13 2019 |
1796 |
260.26 |
| Dec 06 2019 |
1665 |
260.26 |
| Nov 29 2019 |
1700 |
260.26 |
| Nov 22 2019 |
1721 |
260.26 |
| Nov 15 2019 |
1755 |
260.26 |
| Nov 08 2019 |
1737 |
260.26 |
| Nov 01 2019 |
1741 |
260.26 |
| Oct 25 2019 |
1718 |
260.26 |
| Oct 18 2019 |
1721 |
260.26 |
| Oct 11 2019 |
1760 |
260.26 |
| Oct 04 2019 |
1810 |
260.26 |
| Sep 27 2019 |
1814 |
260.26 |
| Sep 20 2019 |
1794 |
260.26 |
| Sep 13 2019 |
1833 |
260.26 |
| Sep 06 2019 |
1744 |
260.26 |
| Aug 30 2019 |
1762 |
260.26 |
| Aug 23 2019 |
818 |
227.07 |
| Aug 16 2019 |
959 |
233.45 |
| Aug 09 2019 |
959 |
233.45 |
| Aug 02 2019 |
959 |
233.45 |
| Jul 26 2019 |
961 |
233.55 |
| Jul 19 2019 |
962 |
233.55 |
| Jul 12 2019 |
729 |
222.99 |
| Jul 05 2019 |
729 |
222.99 |
| Jun 28 2019 |
728 |
222.99 |
| Jun 21 2019 |
729 |
222.99 |
| Jun 14 2019 |
727 |
222.99 |
| Jun 07 2019 |
909 |
230.88 |
| May 31 2019 |
913 |
230.88 |
| May 24 2019 |
913 |
230.88 |
| May 17 2019 |
915 |
230.88 |
| May 10 2019 |
562 |
214.16 |
| May 03 2019 |
563 |
214.16 |
| Apr 26 2019 |
563 |
214.16 |
| Apr 19 2019 |
563 |
214.16 |
| Apr 12 2019 |
575 |
214.92 |
| Apr 05 2019 |
575 |
214.92 |
| Mar 29 2019 |
575 |
214.92 |
| Mar 22 2019 |
574 |
214.92 |
| Mar 15 2019 |
574 |
214.92 |
| Mar 08 2019 |
572 |
214.92 |
| Mar 01 2019 |
572 |
214.92 |
| Feb 22 2019 |
569 |
214.92 |
| Feb 15 2019 |
832 |
227.53 |
| Feb 08 2019 |
832 |
227.53 |
| Feb 01 2019 |
832 |
227.53 |
| Jan 25 2019 |
837 |
227.53 |
| Jan 18 2019 |
768 |
227.53 |
| Jan 11 2019 |
863 |
227.53 |
| Jan 04 2019 |
866 |
227.53 |
| Dec 28 2018 |
870 |
227.53 |
| Dec 21 2018 |
866 |
227.53 |
| Dec 14 2018 |
851 |
227.53 |
| Dec 07 2018 |
862 |
227.53 |
| Nov 30 2018 |
874 |
227.53 |
| Nov 23 2018 |
876 |
227.53 |
| Nov 16 2018 |
881 |
227.53 |
| Nov 09 2018 |
867 |
227.53 |
| Nov 02 2018 |
875 |
227.53 |
| Oct 26 2018 |
889 |
227.53 |
| Oct 19 2018 |
884 |
227.53 |
| Oct 12 2018 |
895 |
227.53 |
| Oct 05 2018 |
897 |
227.53 |
| Sep 28 2018 |
918 |
227.53 |
| Sep 21 2018 |
921 |
227.53 |
| Sep 14 2018 |
917 |
227.53 |
| Sep 07 2018 |
921 |
227.53 |
| Aug 31 2018 |
912 |
227.53 |
| Aug 24 2018 |
911 |
227.53 |
| Aug 17 2018 |
690 |
216.91 |
| Aug 10 2018 |
690 |
216.91 |
| Aug 03 2018 |
691 |
216.91 |
| Jul 27 2018 |
691 |
216.91 |
| Jul 20 2018 |
692 |
216.91 |
| Jul 13 2018 |
713 |
217.97 |
| Jul 06 2018 |
711 |
217.97 |
| Jun 29 2018 |
725 |
217.97 |
| Jun 22 2018 |
725 |
217.97 |
| Jun 15 2018 |
725 |
217.97 |
| Jun 08 2018 |
726 |
217.97 |
| Jun 01 2018 |
727 |
217.97 |
| May 25 2018 |
731 |
217.97 |
| May 18 2018 |
731 |
217.97 |
| May 11 2018 |
731 |
217.97 |
| May 04 2018 |
741 |
217.97 |
| Apr 27 2018 |
741 |
217.97 |
| Apr 20 2018 |
742 |
217.97 |
| Sep 22 2017 |
460 |
198.88 |
| Sep 15 2017 |
460 |
198.88 |
| Sep 08 2017 |
461 |
198.88 |
| Sep 01 2017 |
459 |
198.88 |
| Aug 25 2017 |
461 |
198.88 |
| Aug 18 2017 |
1158 |
236.68 |
| Aug 11 2017 |
1162 |
236.68 |
| Aug 04 2017 |
1167 |
236.68 |
| Jul 28 2017 |
1165 |
236.68 |
| Jul 21 2017 |
895 |
225.28 |
| Jul 14 2017 |
894 |
225.28 |
| Jul 07 2017 |
894 |
225.28 |
| Jun 30 2017 |
895 |
225.28 |
| Jun 23 2017 |
895 |
225.28 |
| Jun 16 2017 |
898 |
225.28 |
| Jun 09 2017 |
897 |
225.28 |
| Jun 02 2017 |
897 |
225.28 |
| May 26 2017 |
863 |
225.28 |
| May 19 2017 |
867 |
225.28 |
| May 12 2017 |
862 |
225.28 |
| May 05 2017 |
863 |
225.28 |
| Apr 28 2017 |
862 |
225.28 |
| Apr 21 2017 |
859 |
225.28 |
| Apr 14 2017 |
860 |
225.28 |
| Apr 07 2017 |
860 |
225.28 |
| Mar 31 2017 |
860 |
225.28 |
| Mar 24 2017 |
860 |
225.28 |
| Mar 17 2017 |
859 |
225.28 |
| Mar 10 2017 |
859 |
225.28 |
| Mar 03 2017 |
859 |
225.28 |
| Feb 24 2017 |
859 |
225.28 |
| Feb 17 2017 |
858 |
225.28 |
| Feb 10 2017 |
862 |
225.28 |
| Feb 03 2017 |
859 |
225.28 |
| Jan 27 2017 |
857 |
225.28 |
| Jan 20 2017 |
857 |
225.28 |
| Jan 13 2017 |
865 |
225.28 |
| Jan 06 2017 |
883 |
225.28 |
| Dec 30 2016 |
889 |
225.28 |
| Dec 23 2016 |
887 |
225.28 |
| Dec 16 2016 |
888 |
225.28 |
| Dec 09 2016 |
881 |
225.28 |
| Dec 02 2016 |
871 |
225.28 |
| Nov 25 2016 |
866 |
225.28 |
| Nov 18 2016 |
859 |
225.28 |
| Nov 11 2016 |
871 |
225.28 |
| Nov 04 2016 |
856 |
225.28 |
| Oct 28 2016 |
849 |
225.28 |
| Oct 21 2016 |
868 |
225.28 |
| Oct 14 2016 |
864 |
225.28 |
| Oct 07 2016 |
909 |
225.28 |
| Sep 30 2016 |
879 |
225.28 |
| Sep 23 2016 |
1071 |
234.08 |
| Sep 16 2016 |
1068 |
234.08 |
| Sep 09 2016 |
1099 |
234.08 |
| Sep 02 2016 |
1063 |
234.08 |
| Aug 26 2016 |
1063 |
234.08 |
