| Nov 02 2018 |
16280 |
464.94 |
| Oct 26 2018 |
16042 |
464.94 |
| Oct 19 2018 |
16071 |
464.94 |
| Oct 12 2018 |
15954 |
464.94 |
| Oct 05 2018 |
15646 |
464.94 |
| Sep 28 2018 |
15716 |
464.94 |
| Sep 21 2018 |
15696 |
464.94 |
| Sep 14 2018 |
15471 |
464.94 |
| Sep 07 2018 |
15374 |
464.94 |
| Aug 31 2018 |
15244 |
464.94 |
| Aug 24 2018 |
15203 |
464.94 |
| Aug 17 2018 |
15186 |
464.94 |
| Aug 10 2018 |
15195 |
464.94 |
| Aug 03 2018 |
15219 |
464.94 |
| Jul 27 2018 |
15230 |
464.94 |
| Jul 20 2018 |
15249 |
464.94 |
| Jul 13 2018 |
15249 |
464.94 |
| Jul 06 2018 |
15225 |
464.94 |
| Jun 29 2018 |
15285 |
464.94 |
| Jun 22 2018 |
15285 |
464.94 |
| Jun 15 2018 |
15310 |
464.94 |
| Jun 08 2018 |
15333 |
464.94 |
| Jun 01 2018 |
15322 |
464.94 |
| May 25 2018 |
15338 |
464.94 |
| May 18 2018 |
15308 |
464.94 |
| May 11 2018 |
15335 |
464.94 |
| May 04 2018 |
15403 |
464.94 |
| Apr 27 2018 |
15396 |
464.94 |
| Apr 20 2018 |
15437 |
464.94 |
| Apr 13 2018 |
15433 |
464.94 |
| Apr 06 2018 |
15433 |
464.94 |
| Mar 30 2018 |
15431 |
464.94 |
| Mar 23 2018 |
15431 |
464.94 |
| Mar 16 2018 |
15419 |
464.94 |
| Mar 09 2018 |
15419 |
464.94 |
| Mar 02 2018 |
15424 |
464.94 |
| Feb 23 2018 |
15418 |
464.94 |
| Feb 16 2018 |
15432 |
464.94 |
| Feb 09 2018 |
15428 |
464.94 |
| Feb 02 2018 |
15445 |
464.94 |
| Jan 26 2018 |
12000 |
430.3 |
| Jan 19 2018 |
11966 |
430.3 |
| Jan 12 2018 |
11602 |
430.3 |
| Jan 05 2018 |
11859 |
430.3 |
| Dec 29 2017 |
11876 |
430.3 |
| Dec 22 2017 |
11869 |
430.3 |
| Dec 15 2017 |
11828 |
430.3 |
| Dec 08 2017 |
12096 |
430.3 |
| Dec 01 2017 |
12229 |
430.3 |
| Nov 24 2017 |
11122 |
418.79 |
| Nov 17 2017 |
11187 |
418.79 |
| Nov 10 2017 |
11470 |
418.79 |
| Nov 03 2017 |
9310 |
395.72 |
| Oct 27 2017 |
9220 |
395.72 |
| Oct 20 2017 |
9205 |
395.72 |
| Oct 13 2017 |
9061 |
395.72 |
| Oct 06 2017 |
8987 |
395.72 |
| Sep 29 2017 |
8959 |
395.72 |
| Sep 22 2017 |
8937 |
395.72 |
| Sep 15 2017 |
8938 |
395.72 |
| Sep 08 2017 |
8897 |
395.72 |
| Sep 01 2017 |
8912 |
395.72 |
| Aug 25 2017 |
8925 |
395.72 |
| Aug 18 2017 |
8950 |
395.72 |
| Aug 11 2017 |
8285 |
388.26 |
| Aug 04 2017 |
8300 |
388.26 |
| Jul 28 2017 |
8296 |
388.26 |
| Jul 21 2017 |
8305 |
388.26 |
| Jul 14 2017 |
8308 |
388.26 |
| Jul 07 2017 |
8304 |
388.26 |
| Jun 30 2017 |
8313 |
388.26 |
| Jun 23 2017 |
8311 |
388.26 |
| Jun 16 2017 |
8309 |
388.26 |
| Jun 09 2017 |
8291 |
388.26 |
| Jun 02 2017 |
8288 |
388.26 |
| May 26 2017 |
8179 |
388.26 |
| May 19 2017 |
8196 |
388.26 |
| May 12 2017 |
8161 |
388.26 |
| May 05 2017 |
8144 |
388.26 |
| Apr 28 2017 |
8138 |
388.26 |
| Apr 21 2017 |
8123 |
388.26 |
| Apr 14 2017 |
8129 |
388.26 |
| Apr 07 2017 |
8130 |
388.26 |
| Mar 31 2017 |
8130 |
388.26 |
| Mar 24 2017 |
8131 |
388.26 |
| Mar 17 2017 |
8121 |
388.26 |
| Mar 10 2017 |
8130 |
388.26 |
| Mar 03 2017 |
8130 |
388.26 |
| Feb 24 2017 |
8136 |
388.26 |
| Feb 17 2017 |
8145 |
388.26 |
| Feb 10 2017 |
8159 |
388.26 |
| Feb 03 2017 |
8154 |
388.26 |
| Jan 27 2017 |
7869 |
384.55 |
| Jan 20 2017 |
7890 |
384.55 |
| Jan 13 2017 |
7897 |
384.55 |
| Jan 06 2017 |
8036 |
384.55 |
| Dec 30 2016 |
8082 |
384.55 |
| Dec 23 2016 |
8083 |
384.55 |
| Dec 16 2016 |
8094 |
384.55 |
| Dec 09 2016 |
8127 |
384.55 |
| Dec 02 2016 |
7334 |
373.33 |
| Nov 25 2016 |
7289 |
373.33 |
| Nov 18 2016 |
7313 |
373.33 |
| Nov 11 2016 |
7398 |
373.33 |
| Nov 04 2016 |
7351 |
373.33 |
| Oct 28 2016 |
7288 |
373.33 |
| Oct 21 2016 |
7357 |
373.33 |
| Oct 14 2016 |
7277 |
373.33 |
| Oct 07 2016 |
7275 |
373.33 |
| Sep 30 2016 |
7223 |
373.33 |
| Sep 23 2016 |
7067 |
373.33 |
| Sep 16 2016 |
6919 |
373.33 |
| Sep 09 2016 |
6905 |
373.33 |
| Sep 02 2016 |
6882 |
373.33 |
| Aug 26 2016 |
6906 |
373.33 |
| Aug 19 2016 |
6733 |
373.33 |
