| Dec 22 2022 |
6803 |
413.39 |
| Dec 15 2022 |
6777 |
413.39 |
| Dec 08 2022 |
6738 |
413.39 |
| Dec 01 2022 |
6644 |
413.39 |
| Nov 24 2022 |
6648 |
413.39 |
| Nov 17 2022 |
6523 |
413.39 |
| Nov 10 2022 |
6416 |
413.39 |
| Nov 03 2022 |
6216 |
413.39 |
| Oct 27 2022 |
5762 |
413.39 |
| Oct 20 2022 |
5591 |
413.39 |
| Oct 13 2022 |
5500 |
413.39 |
| Oct 06 2022 |
5327 |
413.39 |
| Sep 29 2022 |
5177 |
413.39 |
| Sep 22 2022 |
5137 |
413.39 |
| Sep 15 2022 |
5061 |
413.39 |
| Sep 08 2022 |
5065 |
413.39 |
| Sep 01 2022 |
4886 |
408.15 |
| Aug 25 2022 |
4881 |
408.15 |
| Aug 18 2022 |
4880 |
408.15 |
| Aug 11 2022 |
4889 |
408.15 |
| Aug 04 2022 |
4872 |
408.15 |
| Jul 28 2022 |
4872 |
408.15 |
| Jul 21 2022 |
4872 |
408.15 |
| Jul 14 2022 |
4872 |
408.15 |
| Jul 07 2022 |
4872 |
408.15 |
| Jun 30 2022 |
4872 |
408.15 |
| Jun 23 2022 |
4856 |
408.15 |
| Jun 16 2022 |
4856 |
408.15 |
| Jun 09 2022 |
4284 |
392.17 |
| Jun 02 2022 |
4284 |
392.17 |
| May 26 2022 |
4284 |
392.17 |
| May 19 2022 |
4284 |
392.17 |
| May 12 2022 |
4284 |
392.17 |
| May 05 2022 |
4284 |
392.17 |
| Apr 28 2022 |
4278 |
392.17 |
| Apr 21 2022 |
4278 |
392.17 |
| Apr 14 2022 |
4278 |
392.17 |
| Apr 07 2022 |
4278 |
392.17 |
| Mar 31 2022 |
4278 |
392.17 |
| Mar 24 2022 |
4278 |
392.17 |
| Mar 17 2022 |
4275 |
392.17 |
| Mar 10 2022 |
4275 |
392.17 |
| Mar 03 2022 |
4275 |
392.17 |
| Feb 24 2022 |
4269 |
392.17 |
| Feb 17 2022 |
4273 |
392.17 |
| Feb 10 2022 |
4284 |
392.17 |
| Feb 03 2022 |
4293 |
392.17 |
| Jan 27 2022 |
4296 |
392.17 |
| Jan 20 2022 |
4197 |
392.17 |
| Jan 13 2022 |
4228 |
392.17 |
| Jan 06 2022 |
4355 |
392.17 |
| Dec 30 2021 |
4379 |
392.17 |
| Dec 23 2021 |
4395 |
392.17 |
| Dec 16 2021 |
4405 |
392.17 |
| Dec 09 2021 |
4443 |
392.17 |
| Dec 02 2021 |
4529 |
392.17 |
| Nov 25 2021 |
4556 |
392.17 |
| Nov 18 2021 |
4585 |
392.17 |
| Nov 11 2021 |
4597 |
392.17 |
| Nov 04 2021 |
4699 |
392.17 |
| Oct 28 2021 |
4890 |
392.17 |
| Oct 21 2021 |
4906 |
392.17 |
| Oct 14 2021 |
4972 |
392.17 |
| Oct 07 2021 |
4890 |
392.17 |
| Sep 30 2021 |
4965 |
392.17 |
| Sep 23 2021 |
5039 |
392.17 |
| Sep 16 2021 |
5137 |
392.17 |
| Sep 09 2021 |
5208 |
392.17 |
| Sep 02 2021 |
5046 |
386.47 |
| Aug 26 2021 |
5310 |
392.44 |
| Aug 19 2021 |
5318 |
392.44 |
| Aug 12 2021 |
5330 |
392.44 |
| Aug 05 2021 |
5343 |
392.44 |
| Jul 29 2021 |
5089 |
386.53 |
| Jun 03 2021 |
4762 |
382.44 |
| May 21 2021 |
2415 |
392.11 |
| May 14 2021 |
2392 |
394.56 |
| May 07 2021 |
2392 |
394.56 |
| Apr 30 2021 |
2359 |
394.56 |
| Apr 23 2021 |
2359 |
394.56 |
| Apr 16 2021 |
2359 |
394.56 |
| Apr 09 2021 |
2359 |
394.56 |
| Apr 02 2021 |
1858 |
359.26 |
| Mar 26 2021 |
1858 |
359.26 |
| Mar 19 2021 |
1849 |
359.26 |
| Mar 12 2021 |
1849 |
359.26 |
| Mar 05 2021 |
1849 |
359.26 |
| Feb 26 2021 |
1849 |
359.26 |
| Feb 19 2021 |
1831 |
359.26 |
| Feb 12 2021 |
1836 |
359.26 |
| Feb 05 2021 |
1836 |
359.26 |
| Jan 29 2021 |
1881 |
359.26 |
| Jan 22 2021 |
1868 |
359.26 |
| Jan 15 2021 |
1717 |
359.26 |
| Jan 08 2021 |
2351 |
359.26 |
| Jan 01 2021 |
2327 |
359.26 |
| Dec 25 2020 |
2383 |
359.26 |
| Dec 18 2020 |
2448 |
359.26 |
| Dec 11 2020 |
2952 |
359.26 |
| Dec 04 2020 |
3472 |
359.26 |
| Nov 27 2020 |
3409 |
359.26 |
| Nov 20 2020 |
3835 |
359.26 |
| Nov 13 2020 |
4051 |
359.26 |
| Nov 06 2020 |
4342 |
359.26 |
| Oct 30 2020 |
4593 |
359.26 |
| Oct 23 2020 |
4890 |
359.26 |
| Oct 16 2020 |
5072 |
359.26 |
| Oct 09 2020 |
5256 |
359.26 |
| Oct 02 2020 |
5427 |
359.26 |
| Sep 25 2020 |
5548 |
359.26 |
| Sep 18 2020 |
5684 |
359.26 |
| Sep 04 2020 |
8708 |
401.32 |
| Aug 28 2020 |
8766 |
401.32 |
| Aug 21 2020 |
8804 |
401.32 |
| Aug 14 2020 |
8812 |
401.32 |
| Aug 07 2020 |
8897 |
401.32 |
| Jul 31 2020 |
8905 |
400.81 |
| Jul 24 2020 |
8905 |
400.81 |
| Jul 17 2020 |
8921 |
400.81 |
| Jul 10 2020 |
8449 |
394.17 |
| Jul 03 2020 |
8476 |
394.17 |
| Jun 26 2020 |
8476 |
394.17 |
| Jun 19 2020 |
8476 |
394.17 |
| Jun 12 2020 |
8482 |
394.17 |
| Jun 05 2020 |
8494 |
394.17 |
| May 29 2020 |
8507 |
394.17 |
| May 22 2020 |
8531 |
394.17 |
| May 15 2020 |
8531 |
394.17 |
| May 08 2020 |
9041 |
400.84 |
| May 01 2020 |
9045 |
400.84 |
| Apr 24 2020 |
9075 |
400.84 |
| Apr 17 2020 |
9075 |
400.84 |
| Apr 10 2020 |
9075 |
400.84 |
| Apr 03 2020 |
9075 |
400.84 |
| Mar 27 2020 |
9075 |
400.84 |
| Mar 20 2020 |
9082 |
400.84 |
| Mar 13 2020 |
9082 |
400.84 |
| Mar 06 2020 |
9082 |
400.84 |
| Feb 28 2020 |
9076 |
400.84 |
| Feb 21 2020 |
9113 |
400.84 |
| Feb 14 2020 |
9120 |
400.84 |
| Feb 07 2020 |
8653 |
394.56 |
| Jan 31 2020 |
8672 |
394.56 |
| Jan 24 2020 |
8371 |
394.56 |
| Jan 17 2020 |
8392 |
394.56 |
| Jan 10 2020 |
8883 |
394.56 |
| Jan 03 2020 |
8827 |
394.56 |
| Dec 27 2019 |
8828 |
394.56 |
| Dec 20 2019 |
8841 |
394.56 |
| Dec 13 2019 |
8806 |
393.66 |
| Dec 06 2019 |
8644 |
393.66 |
| Nov 29 2019 |
8832 |
393.66 |
| Nov 22 2019 |
8861 |
393.66 |
| Nov 15 2019 |
8911 |
393.66 |
| Nov 08 2019 |
8937 |
393.66 |
| Nov 01 2019 |
8943 |
393.66 |
| Oct 25 2019 |
8911 |
393.66 |
| Oct 18 2019 |
8695 |
393.66 |
| Oct 11 2019 |
8829 |
393.66 |
| Oct 04 2019 |
8857 |
393.66 |
| Sep 27 2019 |
8875 |
393.66 |
| Sep 20 2019 |
8730 |
393.66 |
| Sep 13 2019 |
8767 |
393.66 |
| Sep 06 2019 |
8873 |
397.56 |
| Aug 30 2019 |
9382 |
403.11 |
| Aug 23 2019 |
9405 |
403.11 |
| Aug 16 2019 |
8836 |
397.01 |
| Aug 09 2019 |
8836 |
397.01 |
| Aug 02 2019 |
8839 |
397.01 |
| Jul 26 2019 |
8846 |
397.01 |
| Jul 19 2019 |
8857 |
397.01 |
| Jul 12 2019 |
9642 |
406.44 |
| Jul 05 2019 |
9648 |
406.44 |
| Jun 28 2019 |
9659 |
406.44 |
| Jun 21 2019 |
9676 |
406.44 |
| Jun 14 2019 |
9669 |
406.44 |
| Jun 07 2019 |
9660 |
406.44 |
| May 31 2019 |
9679 |
406.44 |
| May 24 2019 |
9677 |
406.44 |
| May 17 2019 |
9691 |
406.44 |
| May 10 2019 |
10123 |
411.88 |
| May 03 2019 |
10132 |
411.88 |
| Apr 26 2019 |
10127 |
411.88 |
| Apr 19 2019 |
10129 |
411.88 |
| Apr 12 2019 |
9122 |
399.52 |
| Apr 05 2019 |
9122 |
399.52 |
| Mar 29 2019 |
9122 |
399.52 |
| Mar 22 2019 |
9122 |
399.52 |
| Mar 15 2019 |
9131 |
399.52 |
| Mar 08 2019 |
9092 |
399.52 |
| Mar 01 2019 |
8838 |
396.18 |
| Feb 22 2019 |
8830 |
396.18 |
| Feb 15 2019 |
8839 |
396.18 |
| Feb 08 2019 |
9581 |
405.38 |
| Feb 01 2019 |
9602 |
405.38 |
| Jan 25 2019 |
9327 |
401.94 |
| Jan 18 2019 |
8988 |
401.94 |
| Jan 11 2019 |
9447 |
401.94 |
| Jan 04 2019 |
9521 |
401.94 |
| Dec 28 2018 |
9515 |
401.94 |
| Dec 21 2018 |
9454 |
401.94 |
| Dec 14 2018 |
9480 |
401.94 |
| Dec 07 2018 |
9562 |
401.94 |
| Nov 30 2018 |
9693 |
401.94 |
| Nov 23 2018 |
9766 |
401.94 |
| Nov 16 2018 |
9919 |
401.94 |
| Nov 09 2018 |
9894 |
401.94 |
| Nov 02 2018 |
9916 |
401.94 |
| Oct 26 2018 |
9675 |
401.94 |
| Oct 19 2018 |
9719 |
401.94 |
| Oct 12 2018 |
9634 |
401.94 |
| Oct 05 2018 |
9437 |
401.94 |
| Sep 28 2018 |
9470 |
401.94 |
| Sep 21 2018 |
9464 |
401.94 |
| Sep 14 2018 |
9331 |
401.94 |
| Sep 07 2018 |
9306 |
401.94 |
| Aug 31 2018 |
9241 |
401.94 |
| Aug 24 2018 |
9201 |
401.94 |
| Aug 17 2018 |
10060 |
412.04 |
| Aug 10 2018 |
10063 |
412.04 |
| Aug 03 2018 |
10079 |
412.04 |
| Jul 27 2018 |
10087 |
412.04 |
| Jul 20 2018 |
10098 |
412.04 |
| Jul 13 2018 |
10098 |
412.04 |
| Jul 06 2018 |
10086 |
412.04 |
| Jun 29 2018 |
10136 |
412.04 |
| Jun 22 2018 |
10136 |
412.04 |
| Jun 15 2018 |
10153 |
412.04 |
| Jun 08 2018 |
10169 |
412.04 |
| Jun 01 2018 |
10165 |
412.04 |
| May 25 2018 |
10176 |
412.04 |
| May 18 2018 |
10893 |
420.01 |
| May 11 2018 |
10914 |
420.01 |
| May 04 2018 |
10258 |
412.48 |
| Apr 27 2018 |
10255 |
412.48 |
| Apr 20 2018 |
10282 |
412.48 |
| Apr 13 2018 |
12185 |
432.8 |
| Apr 06 2018 |
12185 |
432.8 |
| Mar 30 2018 |
12185 |
432.8 |
| Mar 23 2018 |
12185 |
432.8 |
| Mar 16 2018 |
12672 |
438.17 |
| Mar 09 2018 |
12672 |
438.17 |
| Mar 02 2018 |
12677 |
438.17 |
| Feb 23 2018 |
12676 |
438.17 |
| Feb 16 2018 |
12690 |
438.17 |
| Feb 09 2018 |
13448 |
445.75 |
| Feb 02 2018 |
13473 |
445.75 |
| Jan 26 2018 |
21624 |
526.47 |
| Jan 19 2018 |
21550 |
526.47 |
| Jan 12 2018 |
21097 |
526.47 |
| Jan 05 2018 |
21311 |
526.47 |
| Dec 29 2017 |
21368 |
526.47 |
| Dec 22 2017 |
21357 |
526.47 |
| Dec 15 2017 |
21361 |
526.47 |
| Dec 08 2017 |
21775 |
526.47 |
| Dec 01 2017 |
21997 |
526.47 |
| Nov 24 2017 |
21135 |
517.49 |
| Nov 17 2017 |
21346 |
517.49 |
| Nov 10 2017 |
21915 |
517.49 |
| Nov 03 2017 |
22005 |
517.49 |
| Oct 27 2017 |
22057 |
517.49 |
| Oct 20 2017 |
22032 |
517.49 |
| Oct 13 2017 |
21765 |
517.49 |
| Oct 06 2017 |
21505 |
517.49 |
| Sep 29 2017 |
21532 |
517.49 |
| Sep 22 2017 |
19581 |
499.38 |
| Sep 15 2017 |
19555 |
499.38 |
| Sep 08 2017 |
19339 |
499.38 |
| Sep 01 2017 |
19365 |
499.38 |
| Aug 25 2017 |
19363 |
499.38 |
| Aug 18 2017 |
19402 |
499.38 |
| Aug 11 2017 |
19301 |
499.38 |
| Aug 04 2017 |
19332 |
499.38 |
| Jul 28 2017 |
19329 |
499.38 |
| Jul 21 2017 |
19352 |
499.38 |
| Jul 14 2017 |
19346 |
499.38 |
| Jul 07 2017 |
19340 |
499.38 |
| Jun 30 2017 |
19348 |
499.38 |
| Jun 23 2017 |
19348 |
499.38 |
| Jun 16 2017 |
19344 |
499.38 |
| Jun 09 2017 |
19318 |
499.38 |
| Jun 02 2017 |
19194 |
498.26 |
| May 26 2017 |
21983 |
528.96 |
| May 19 2017 |
22011 |
528.96 |
| May 12 2017 |
21948 |
528.96 |
| May 05 2017 |
23690 |
548.64 |
| Apr 28 2017 |
23653 |
548.64 |
| Apr 21 2017 |
23623 |
548.64 |
| Apr 14 2017 |
23661 |
548.64 |
| Apr 07 2017 |
23662 |
548.64 |
| Mar 31 2017 |
23661 |
548.64 |
| Mar 24 2017 |
23663 |
548.64 |
| Mar 17 2017 |
23655 |
548.64 |
| Mar 10 2017 |
23675 |
548.64 |
| Mar 03 2017 |
23675 |
548.64 |
| Feb 24 2017 |
23680 |
548.64 |
| Feb 17 2017 |
23698 |
548.64 |
| Feb 10 2017 |
23723 |
548.64 |
| Feb 03 2017 |
23722 |
548.64 |
| Jan 27 2017 |
20872 |
517.74 |
| Jan 20 2017 |
20891 |
517.74 |
| Jan 13 2017 |
20917 |
517.74 |
| Jan 06 2017 |
21193 |
517.74 |
| Dec 30 2016 |
21273 |
517.74 |
| Dec 23 2016 |
21269 |
517.74 |
| Dec 16 2016 |
21335 |
517.74 |
| Dec 09 2016 |
21456 |
517.74 |
| Dec 02 2016 |
23234 |
531.34 |
| Nov 25 2016 |
23116 |
531.34 |
| Nov 18 2016 |
23472 |
531.34 |
| Nov 11 2016 |
23864 |
531.34 |
| Nov 04 2016 |
23991 |
531.34 |
| Oct 28 2016 |
24011 |
531.34 |
| Oct 21 2016 |
24057 |
531.34 |
| Oct 14 2016 |
24077 |
531.34 |
| Oct 07 2016 |
23929 |
531.34 |
| Sep 30 2016 |
23881 |
531.34 |
| Sep 23 2016 |
32942 |
635.73 |
| Sep 16 2016 |
32373 |
635.73 |
| Sep 09 2016 |
31816 |
635.73 |
| Sep 02 2016 |
31737 |
635.73 |
| Aug 26 2016 |
31781 |
635.73 |
