| May 17 2019 |
18063 |
496.3 |
| May 10 2019 |
18053 |
496.3 |
| May 03 2019 |
18076 |
496.3 |
| Apr 26 2019 |
18072 |
496.3 |
| Apr 19 2019 |
18072 |
496.3 |
| Apr 12 2019 |
17117 |
485.23 |
| Apr 05 2019 |
17117 |
485.23 |
| Mar 29 2019 |
17118 |
485.23 |
| Mar 22 2019 |
17111 |
485.23 |
| Mar 15 2019 |
17117 |
485.23 |
| Mar 08 2019 |
17041 |
485.23 |
| Mar 01 2019 |
17047 |
485.23 |
| Feb 22 2019 |
17041 |
485.23 |
| Feb 15 2019 |
17054 |
485.23 |
| Feb 08 2019 |
15598 |
470.41 |
| Feb 01 2019 |
15624 |
470.41 |
| Jan 25 2019 |
15634 |
470.41 |
| Jan 18 2019 |
15192 |
470.41 |
| Jan 11 2019 |
15779 |
470.41 |
| Jan 04 2019 |
15874 |
470.41 |
| Dec 28 2018 |
15859 |
470.41 |
| Dec 21 2018 |
15755 |
470.41 |
| Dec 14 2018 |
15845 |
470.41 |
| Dec 07 2018 |
16043 |
470.41 |
| Nov 30 2018 |
16299 |
470.41 |
| Nov 23 2018 |
16483 |
470.41 |
| Nov 16 2018 |
16792 |
470.41 |
| Nov 09 2018 |
16842 |
470.41 |
| Nov 02 2018 |
16855 |
470.41 |
| Oct 26 2018 |
16626 |
470.41 |
| Oct 19 2018 |
16632 |
470.41 |
| Oct 12 2018 |
16534 |
470.41 |
| Oct 05 2018 |
16212 |
470.41 |
| Sep 28 2018 |
16315 |
470.41 |
| Sep 21 2018 |
16304 |
470.41 |
| Sep 14 2018 |
16086 |
470.41 |
| Sep 07 2018 |
15987 |
470.41 |
| Aug 31 2018 |
15841 |
470.41 |
| Aug 24 2018 |
15793 |
470.41 |
| Aug 17 2018 |
15780 |
470.41 |
| Aug 10 2018 |
15787 |
470.41 |
| Aug 03 2018 |
15811 |
470.41 |
| Jul 27 2018 |
15822 |
470.41 |
| Jul 20 2018 |
15841 |
470.41 |
| Jul 13 2018 |
15841 |
470.41 |
| Jul 06 2018 |
15819 |
470.41 |
| Jun 29 2018 |
15880 |
470.41 |
| Jun 22 2018 |
15880 |
470.41 |
| Jun 15 2018 |
15905 |
470.41 |
| Jun 08 2018 |
15927 |
470.41 |
| Jun 01 2018 |
15917 |
470.41 |
| May 25 2018 |
15938 |
470.41 |
| May 18 2018 |
14527 |
457.47 |
| May 11 2018 |
14554 |
457.47 |
| May 04 2018 |
14617 |
457.47 |
| Apr 27 2018 |
14611 |
457.47 |
| Apr 20 2018 |
14653 |
457.47 |
| Apr 13 2018 |
12932 |
440.78 |
| Apr 06 2018 |
12932 |
440.78 |
| Mar 30 2018 |
12931 |
440.78 |
| Mar 23 2018 |
12931 |
440.78 |
| Mar 16 2018 |
12924 |
440.78 |
| Mar 09 2018 |
12924 |
440.78 |
| Mar 02 2018 |
12929 |
440.78 |
| Feb 23 2018 |
12927 |
440.78 |
| Feb 16 2018 |
12941 |
440.78 |
| Jul 21 2017 |
9955 |
406.84 |
| Jul 14 2017 |
9959 |
406.84 |
| Jul 07 2017 |
9955 |
406.84 |
| Jun 30 2017 |
9966 |
406.84 |
| Jun 23 2017 |
9964 |
406.84 |
| Jun 16 2017 |
9966 |
406.84 |
| Jun 09 2017 |
9943 |
406.84 |
| Jun 02 2017 |
10228 |
410.05 |
| May 26 2017 |
10105 |
410.05 |
| May 19 2017 |
10122 |
410.05 |
| May 12 2017 |
10082 |
410.05 |
| May 05 2017 |
10054 |
410.05 |
| Apr 28 2017 |
10041 |
410.05 |
| Apr 21 2017 |
10025 |
410.05 |
| Apr 14 2017 |
10035 |
410.05 |
| Apr 07 2017 |
10036 |
410.05 |
| Mar 31 2017 |
10036 |
410.05 |
| Mar 24 2017 |
10037 |
410.05 |
| Mar 17 2017 |
10028 |
410.05 |
| Mar 10 2017 |
10039 |
410.05 |
| Mar 03 2017 |
10039 |
410.05 |
| Feb 24 2017 |
10040 |
410.05 |
| Feb 17 2017 |
10051 |
410.05 |
| Feb 10 2017 |
10070 |
410.05 |
| Feb 03 2017 |
10066 |
410.05 |
| Jan 27 2017 |
10081 |
410.05 |
| Jan 20 2017 |
10096 |
410.05 |
| Jan 13 2017 |
10107 |
410.05 |
| Jan 06 2017 |
10281 |
410.05 |
| Dec 30 2016 |
10335 |
410.05 |
| Dec 23 2016 |
10334 |
410.05 |
| Dec 16 2016 |
10381 |
410.05 |
| Dec 09 2016 |
10432 |
410.05 |
| Dec 02 2016 |
10589 |
410.05 |
| Nov 25 2016 |
10533 |
410.05 |
| Nov 18 2016 |
10622 |
410.05 |
| Nov 11 2016 |
10706 |
410.05 |
| Nov 04 2016 |
10654 |
410.05 |
| Oct 28 2016 |
10550 |
410.05 |
| Oct 21 2016 |
10622 |
410.05 |
| Oct 14 2016 |
10515 |
410.05 |
| Oct 07 2016 |
10496 |
410.05 |
| Sep 30 2016 |
10476 |
410.05 |
| Sep 23 2016 |
10282 |
410.05 |
| Sep 16 2016 |
10043 |
410.05 |
| Sep 09 2016 |
10005 |
410.05 |
| Sep 02 2016 |
9961 |
410.05 |
| Aug 26 2016 |
9985 |
410.05 |
