| Oct 28 2011 |
28081 |
724.95 |
| Oct 21 2011 |
27309 |
683.87 |
| Oct 14 2011 |
26254 |
661.52 |
| Oct 07 2011 |
25751 |
661.47 |
| Sep 30 2011 |
25451 |
661.42 |
| Sep 27 2011 |
24813 |
661.41 |
| Sep 23 2011 |
25232 |
674.58 |
| Sep 16 2011 |
23008 |
640.24 |
| Sep 09 2011 |
22339 |
640.24 |
| Jan 13 2011 |
22006 |
640.32 |
| Dec 28 2010 |
22200 |
640.32 |
| Dec 14 2010 |
21958 |
640.32 |
| Dec 03 2010 |
22215 |
640.32 |
| Nov 26 2010 |
22265 |
640.32 |
| Nov 19 2010 |
22202 |
640.33 |
| Nov 12 2010 |
21817 |
640.33 |
| Nov 04 2010 |
22127 |
640.33 |
| Oct 28 2010 |
20230 |
614.43 |
| Oct 22 2010 |
19924 |
611.36 |
| Oct 14 2010 |
20545 |
628.57 |
| Oct 05 2010 |
19348 |
635.28 |
| Sep 29 2010 |
19482 |
625.87 |
| Sep 24 2010 |
17574 |
604.04 |
| Sep 17 2010 |
17110 |
610.57 |
| Sep 10 2010 |
16739 |
610.57 |
| Aug 15 2010 |
15408 |
673.33 |
| Jan 29 2010 |
16694 |
610.57 |
| Jan 15 2010 |
16635 |
610.57 |
| Jan 08 2010 |
16486 |
610.57 |
| Dec 18 2009 |
15988 |
610.57 |
| Dec 09 2009 |
15778 |
610.57 |
| Dec 04 2009 |
15349 |
610.57 |
| Nov 27 2009 |
14596 |
597.89 |
| Nov 20 2009 |
14088 |
597.89 |
| Nov 13 2009 |
13367 |
597.89 |
| Nov 06 2009 |
13177 |
597.89 |
| Oct 30 2009 |
16352 |
612.98 |
| Oct 23 2009 |
15083 |
597.89 |
| Oct 16 2009 |
16084 |
623.4 |
| Oct 09 2009 |
15902 |
623.4 |
| Oct 02 2009 |
15657 |
639.5 |
| Sep 25 2009 |
14472 |
628.79 |
| Sep 18 2009 |
14300 |
633.92 |
| Sep 11 2009 |
14153 |
633.92 |
| Jan 30 2009 |
14535 |
658.57 |
| Jan 09 2009 |
13175 |
658.57 |
| Dec 18 2008 |
12923 |
658.57 |
| Dec 12 2008 |
12822 |
658.57 |
| Dec 05 2008 |
12860 |
658.57 |
| Nov 28 2008 |
12429 |
658.57 |
| Nov 21 2008 |
12325 |
658.57 |
| Nov 14 2008 |
11953 |
658.57 |
| Nov 07 2008 |
11801 |
658.57 |
| Oct 31 2008 |
10333 |
623.05 |
| Oct 24 2008 |
9954 |
623.05 |
| Oct 17 2008 |
8404 |
597.46 |
| Oct 10 2008 |
8143 |
597.46 |
| Oct 03 2008 |
6188 |
541.78 |
| Sep 26 2008 |
6992 |
602.57 |
