| May 31 2019 |
2295 |
276.29 |
| May 24 2019 |
2293 |
276.29 |
| May 17 2019 |
2298 |
276.29 |
| May 10 2019 |
2297 |
276.29 |
| May 03 2019 |
2299 |
276.29 |
| Apr 26 2019 |
2300 |
276.29 |
| Apr 19 2019 |
2300 |
276.29 |
| Apr 12 2019 |
2247 |
274.72 |
| Apr 05 2019 |
2247 |
274.72 |
| Mar 29 2019 |
2247 |
274.72 |
| Mar 22 2019 |
2245 |
274.72 |
| Mar 15 2019 |
2248 |
274.72 |
| Mar 08 2019 |
2248 |
274.72 |
| Mar 01 2019 |
2249 |
274.72 |
| Feb 22 2019 |
2246 |
274.72 |
| Feb 15 2019 |
2262 |
274.72 |
| Feb 08 2019 |
2256 |
274.72 |
| Feb 01 2019 |
2264 |
274.72 |
| Jan 25 2019 |
2261 |
274.72 |
| Jan 18 2019 |
2084 |
274.72 |
| Jan 11 2019 |
2272 |
274.72 |
| Jan 04 2019 |
2298 |
274.72 |
| Dec 28 2018 |
2297 |
274.72 |
| Dec 21 2018 |
2272 |
274.72 |
| Dec 14 2018 |
2255 |
274.72 |
| Dec 07 2018 |
2288 |
274.72 |
| Nov 30 2018 |
2322 |
274.72 |
| Nov 23 2018 |
2337 |
274.72 |
| Nov 16 2018 |
2355 |
274.72 |
| Nov 09 2018 |
2318 |
274.72 |
| Nov 02 2018 |
2329 |
274.72 |
| Oct 26 2018 |
2249 |
274.72 |
| Oct 19 2018 |
2263 |
274.72 |
| Oct 12 2018 |
2281 |
274.72 |
| Oct 05 2018 |
2229 |
274.72 |
| Sep 28 2018 |
2259 |
274.72 |
| Sep 21 2018 |
2264 |
274.72 |
| Sep 14 2018 |
2232 |
274.72 |
| Sep 07 2018 |
2245 |
274.72 |
| Aug 31 2018 |
2234 |
274.72 |
| Aug 24 2018 |
2123 |
271.57 |
| Aug 17 2018 |
2127 |
271.57 |
| Aug 10 2018 |
2130 |
271.57 |
| Aug 03 2018 |
2249 |
275.04 |
| Jul 27 2018 |
2256 |
275.04 |
| Jul 20 2018 |
2256 |
275.04 |
| Jul 13 2018 |
2254 |
275.04 |
| Jul 06 2018 |
2252 |
275.04 |
| Jun 29 2018 |
2280 |
275.04 |
| Jun 22 2018 |
2280 |
275.04 |
| Jun 15 2018 |
2283 |
275.04 |
| Jun 08 2018 |
2284 |
275.04 |
| Jun 01 2018 |
2285 |
275.04 |
| May 25 2018 |
2298 |
275.04 |
| May 18 2018 |
2299 |
275.04 |
| May 11 2018 |
2306 |
275.04 |
| May 04 2018 |
2330 |
275.04 |
| Apr 27 2018 |
2330 |
275.04 |
| Apr 20 2018 |
2348 |
275.04 |
| Apr 13 2018 |
2453 |
278.51 |
| Apr 06 2018 |
2453 |
278.51 |
| Mar 30 2018 |
2452 |
278.51 |
| Mar 23 2018 |
2452 |
278.51 |
| Mar 16 2018 |
1643 |
252.57 |
| Mar 09 2018 |
1643 |
252.57 |
| Mar 02 2018 |
1643 |
252.57 |
| Feb 23 2018 |
1643 |
252.57 |
| Feb 16 2018 |
1646 |
252.57 |
| Feb 09 2018 |
1643 |
252.57 |
| Feb 02 2018 |
1652 |
252.57 |
| Jan 26 2018 |
1659 |
252.57 |
| Jan 19 2018 |
1658 |
252.57 |
| Jan 12 2018 |
1505 |
252.57 |
| Jan 05 2018 |
1595 |
252.57 |
| Dec 29 2017 |
1593 |
252.57 |
| Dec 22 2017 |
1584 |
252.57 |
| Dec 15 2017 |
1577 |
252.57 |
| Dec 08 2017 |
1654 |
252.57 |
| Dec 01 2017 |
1655 |
252.57 |
| Nov 24 2017 |
2596 |
280.94 |
| Nov 17 2017 |
2569 |
280.94 |
| Nov 10 2017 |
2607 |
280.94 |
| Nov 03 2017 |
2587 |
280.94 |
| Oct 27 2017 |
2520 |
280.94 |
| Oct 20 2017 |
2536 |
280.94 |
| Oct 13 2017 |
2510 |
280.94 |
| Oct 06 2017 |
2461 |
280.94 |
| Sep 29 2017 |
2467 |
280.94 |
| Sep 22 2017 |
1968 |
266.34 |
| Sep 15 2017 |
1981 |
266.34 |
| Sep 08 2017 |
1838 |
262.28 |
| Sep 01 2017 |
1861 |
262.28 |
| Aug 25 2017 |
1866 |
262.28 |
| Aug 18 2017 |
1868 |
262.28 |
| Aug 11 2017 |
1872 |
262.28 |
| Aug 04 2017 |
1877 |
262.28 |
| Jul 28 2017 |
1878 |
262.28 |
| Jul 21 2017 |
1539 |
250.55 |
| Jul 14 2017 |
1544 |
250.55 |
| Jul 07 2017 |
1544 |
250.55 |
| Jun 30 2017 |
1547 |
250.55 |
| Jun 23 2017 |
1548 |
250.55 |
| Jun 16 2017 |
1559 |
250.55 |
| Jun 09 2017 |
1557 |
250.55 |
| Jun 02 2017 |
1556 |
250.55 |
| May 26 2017 |
1500 |
250.55 |
| May 19 2017 |
1686 |
256.95 |
| May 12 2017 |
1671 |
256.95 |
| May 05 2017 |
1671 |
256.95 |
| Apr 28 2017 |
1667 |
256.95 |
| Apr 21 2017 |
1662 |
256.95 |
| Apr 14 2017 |
1665 |
256.95 |
| Apr 07 2017 |
1665 |
256.95 |
| Mar 31 2017 |
1665 |
256.95 |
| Mar 24 2017 |
1665 |
256.95 |
| Mar 17 2017 |
1905 |
264.53 |
| Mar 10 2017 |
1911 |
264.53 |
| Mar 03 2017 |
1911 |
264.53 |
| Feb 24 2017 |
1910 |
264.53 |
| Feb 17 2017 |
1913 |
264.53 |
| Feb 10 2017 |
1919 |
264.53 |
| Feb 03 2017 |
1917 |
264.53 |
| Jan 27 2017 |
1920 |
264.53 |
| Jan 20 2017 |
1924 |
264.53 |
| Jan 13 2017 |
1928 |
264.53 |
| Jan 06 2017 |
1999 |
264.53 |
| Dec 30 2016 |
2018 |
264.53 |
| Dec 23 2016 |
2023 |
264.53 |
| Dec 16 2016 |
2016 |
264.53 |
| Dec 09 2016 |
1998 |
264.53 |
| Dec 02 2016 |
1260 |
240.15 |
| Nov 25 2016 |
1258 |
240.15 |
| Nov 18 2016 |
1232 |
240.15 |
| Nov 11 2016 |
1240 |
240.15 |
| Nov 04 2016 |
1228 |
240.15 |
| Oct 28 2016 |
1210 |
240.15 |
| Oct 21 2016 |
1226 |
240.15 |
| Oct 14 2016 |
1218 |
240.15 |
| Oct 07 2016 |
1269 |
240.15 |
| Sep 30 2016 |
1243 |
240.15 |
| Sep 23 2016 |
1482 |
248.95 |
| Sep 16 2016 |
1465 |
248.95 |
| Sep 09 2016 |
1507 |
248.95 |
| Sep 02 2016 |
1466 |
248.95 |
| Aug 26 2016 |
1471 |
248.95 |
