| Sep 21 2018 |
13499 |
444.69 |
| Sep 14 2018 |
13323 |
444.69 |
| Sep 07 2018 |
13258 |
444.69 |
| Aug 31 2018 |
13168 |
444.69 |
| Aug 24 2018 |
13124 |
444.69 |
| Aug 17 2018 |
13111 |
444.69 |
| Aug 10 2018 |
13120 |
444.69 |
| Aug 03 2018 |
13142 |
444.69 |
| Jul 27 2018 |
13154 |
444.69 |
| Jul 20 2018 |
13170 |
444.69 |
| Jul 13 2018 |
13166 |
444.69 |
| Jul 06 2018 |
12714 |
440.24 |
| Jun 29 2018 |
12769 |
440.24 |
| Jun 22 2018 |
12769 |
440.24 |
| Jun 15 2018 |
12790 |
440.24 |
| Jun 08 2018 |
12808 |
440.24 |
| Jun 01 2018 |
12798 |
440.24 |
| May 25 2018 |
12811 |
440.24 |
| May 18 2018 |
12786 |
440.24 |
| May 11 2018 |
12809 |
440.24 |
| May 04 2018 |
14591 |
457.24 |
| Apr 27 2018 |
14585 |
457.24 |
| Apr 20 2018 |
14627 |
457.24 |
| Apr 13 2018 |
14625 |
457.24 |
| Apr 06 2018 |
14625 |
457.24 |
| Mar 30 2018 |
14622 |
457.24 |
| Mar 23 2018 |
14622 |
457.24 |
| Mar 16 2018 |
15074 |
461.41 |
| Mar 09 2018 |
15074 |
461.41 |
| Mar 02 2018 |
15079 |
461.41 |
| Feb 23 2018 |
15072 |
461.41 |
| Feb 16 2018 |
15084 |
461.41 |
| Feb 09 2018 |
15080 |
461.41 |
| Feb 02 2018 |
15096 |
461.41 |
| Jan 26 2018 |
14913 |
459.37 |
| Jan 19 2018 |
14859 |
459.37 |
| Jan 12 2018 |
14461 |
459.37 |
| Jan 05 2018 |
14708 |
459.37 |
| Dec 29 2017 |
14750 |
459.37 |
| Dec 22 2017 |
14733 |
459.37 |
| Dec 15 2017 |
14698 |
459.37 |
| Dec 08 2017 |
14998 |
459.37 |
| Dec 01 2017 |
15133 |
459.37 |
| Nov 24 2017 |
15142 |
459.37 |
| Nov 17 2017 |
15260 |
459.37 |
| Nov 10 2017 |
15708 |
459.37 |
| Nov 03 2017 |
15690 |
459.37 |
| Oct 27 2017 |
15680 |
459.37 |
| Oct 20 2017 |
15662 |
459.37 |
| Oct 13 2017 |
15465 |
459.37 |
| Oct 06 2017 |
15320 |
459.37 |
| Sep 29 2017 |
15691 |
463.04 |
| Sep 22 2017 |
14984 |
456.92 |
| Sep 15 2017 |
15021 |
456.92 |
| Sep 08 2017 |
14871 |
456.92 |
| Sep 01 2017 |
14885 |
456.92 |
| Aug 25 2017 |
14902 |
456.92 |
| Aug 18 2017 |
12198 |
430.13 |
| Aug 11 2017 |
12128 |
430.13 |
| Aug 04 2017 |
12148 |
430.13 |
| Jul 28 2017 |
12147 |
430.13 |
| Jul 21 2017 |
12171 |
430.13 |
| Jul 14 2017 |
12183 |
430.13 |
| Jul 07 2017 |
12930 |
437.76 |
| Jun 30 2017 |
12941 |
437.76 |
| Jun 23 2017 |
12941 |
437.76 |
| Jun 16 2017 |
12937 |
437.76 |
| Jun 09 2017 |
12914 |
437.76 |
| Jun 02 2017 |
11470 |
423.09 |
| May 26 2017 |
11344 |
423.09 |
| May 19 2017 |
10732 |
416.36 |
| May 12 2017 |
10688 |
416.36 |
| May 05 2017 |
10662 |
416.36 |
| Apr 28 2017 |
10648 |
416.36 |
| Apr 21 2017 |
10631 |
416.36 |
| Apr 14 2017 |
10643 |
416.36 |
| Apr 07 2017 |
10644 |
416.36 |
| Mar 31 2017 |
10644 |
416.36 |
| Mar 24 2017 |
10645 |
416.36 |
| Mar 17 2017 |
10634 |
416.36 |
| Mar 10 2017 |
10471 |
414.55 |
| Mar 03 2017 |
10471 |
414.55 |
| Feb 24 2017 |
10476 |
414.55 |
| Feb 17 2017 |
10491 |
414.55 |
| Feb 10 2017 |
10510 |
414.55 |
| Feb 03 2017 |
10503 |
414.55 |
| Jan 27 2017 |
10516 |
414.55 |
| Jan 20 2017 |
10531 |
414.55 |
| Jan 13 2017 |
10540 |
414.55 |
| Jan 06 2017 |
10716 |
414.55 |
| Dec 30 2016 |
10780 |
414.55 |
| Dec 23 2016 |
10774 |
414.55 |
| Dec 16 2016 |
10817 |
414.55 |
| Dec 09 2016 |
10862 |
414.55 |
| Dec 02 2016 |
11029 |
414.55 |
| Nov 25 2016 |
10947 |
414.55 |
| Nov 18 2016 |
11032 |
414.55 |
| Nov 11 2016 |
11151 |
414.55 |
| Nov 04 2016 |
11136 |
414.55 |
| Oct 28 2016 |
11027 |
414.55 |
| Oct 21 2016 |
11114 |
414.55 |
| Oct 14 2016 |
10985 |
414.55 |
| Oct 07 2016 |
10963 |
414.55 |
| Sep 30 2016 |
10939 |
414.55 |
| Sep 23 2016 |
10720 |
414.55 |
| Sep 16 2016 |
10469 |
414.55 |
| Sep 09 2016 |
10428 |
414.55 |
| Sep 02 2016 |
10397 |
414.55 |
| Aug 26 2016 |
10427 |
414.55 |
| Aug 19 2016 |
13457 |
446.69 |
| Aug 12 2016 |
13447 |
446.69 |
| Aug 05 2016 |
13464 |
446.69 |
| Jul 29 2016 |
13465 |
446.69 |
| Jul 22 2016 |
13444 |
446.69 |
| Jun 28 2016 |
13445 |
446.69 |
| Jun 21 2016 |
13499 |
446.69 |
| Jun 14 2016 |
13499 |
446.69 |
| Jun 07 2016 |
13500 |
446.69 |
