| Aug 11 2017 |
17881 |
485.55 |
| Aug 04 2017 |
17908 |
485.55 |
| Jul 28 2017 |
17906 |
485.55 |
| Jul 21 2017 |
17929 |
485.55 |
| Jul 14 2017 |
17931 |
485.55 |
| Jul 07 2017 |
17926 |
485.55 |
| Jun 30 2017 |
17937 |
485.55 |
| Jun 23 2017 |
17936 |
485.55 |
| Jun 16 2017 |
17930 |
485.55 |
| Jun 09 2017 |
17904 |
485.55 |
| Jun 02 2017 |
17906 |
485.55 |
| May 26 2017 |
17736 |
485.55 |
| May 19 2017 |
21954 |
528.35 |
| May 12 2017 |
21891 |
528.35 |
| May 05 2017 |
21815 |
528.35 |
| Apr 28 2017 |
21783 |
528.35 |
| Apr 21 2017 |
21754 |
528.35 |
| Apr 14 2017 |
21789 |
528.35 |
| Apr 07 2017 |
21790 |
528.35 |
| Mar 31 2017 |
21789 |
528.35 |
| Mar 24 2017 |
21791 |
528.35 |
| Mar 17 2017 |
21783 |
528.35 |
| Mar 10 2017 |
21803 |
528.35 |
| Mar 03 2017 |
21803 |
528.35 |
| Feb 24 2017 |
21808 |
528.35 |
| Feb 17 2017 |
21826 |
528.35 |
| Feb 10 2017 |
21849 |
528.35 |
| Feb 03 2017 |
21844 |
528.35 |
| Jan 27 2017 |
21826 |
528.35 |
| Jan 20 2017 |
21845 |
528.35 |
| Jan 13 2017 |
21876 |
528.35 |
| Jan 06 2017 |
22166 |
528.35 |
| Dec 30 2016 |
22256 |
528.35 |
| Dec 23 2016 |
22251 |
528.35 |
| Dec 16 2016 |
22311 |
528.35 |
| Dec 09 2016 |
22471 |
528.35 |
| Dec 02 2016 |
22940 |
528.35 |
| Nov 25 2016 |
22815 |
528.35 |
| Nov 18 2016 |
23168 |
528.35 |
| Nov 11 2016 |
23571 |
528.35 |
| Nov 04 2016 |
23683 |
528.35 |
| Oct 28 2016 |
23704 |
528.35 |
| Oct 21 2016 |
23759 |
528.35 |
| Oct 14 2016 |
23782 |
528.35 |
| Oct 07 2016 |
23611 |
528.35 |
| Sep 30 2016 |
23564 |
528.35 |
| Sep 23 2016 |
23107 |
528.35 |
| Sep 16 2016 |
22695 |
528.35 |
| Sep 09 2016 |
22424 |
528.35 |
| Sep 02 2016 |
22334 |
528.35 |
| Aug 26 2016 |
22361 |
528.35 |
