| Aug 23 2019 |
18343 |
500 |
| Aug 16 2019 |
18190 |
500 |
| Aug 09 2019 |
18190 |
500 |
| Aug 02 2019 |
18199 |
500 |
| Jul 26 2019 |
18211 |
500 |
| Jul 19 2019 |
18229 |
500 |
| Jul 12 2019 |
18268 |
500 |
| Jul 05 2019 |
18278 |
500 |
| Jun 28 2019 |
18319 |
500 |
| Jun 21 2019 |
18347 |
500 |
| Jun 14 2019 |
18344 |
500 |
| Jun 07 2019 |
18323 |
500 |
| May 31 2019 |
18355 |
500 |
| May 24 2019 |
18358 |
500 |
| May 17 2019 |
18387 |
500 |
| May 10 2019 |
18378 |
500 |
| May 03 2019 |
18399 |
500 |
| Apr 26 2019 |
18395 |
500 |
| Apr 19 2019 |
18394 |
500 |
| Apr 12 2019 |
20480 |
523.5 |
| Apr 05 2019 |
20480 |
523.5 |
| Mar 29 2019 |
20481 |
523.5 |
| Mar 22 2019 |
20467 |
523.5 |
| Mar 15 2019 |
20472 |
523.5 |
| Mar 08 2019 |
20391 |
523.5 |
| Mar 01 2019 |
20394 |
523.5 |
| Feb 22 2019 |
20386 |
523.5 |
| Feb 15 2019 |
24074 |
570.51 |
| Feb 08 2019 |
24039 |
570.51 |
| Feb 01 2019 |
24066 |
570.51 |
| Jan 25 2019 |
24081 |
570.51 |
| Jan 18 2019 |
23569 |
570.51 |
| Jan 11 2019 |
24289 |
570.51 |
| Jan 04 2019 |
24430 |
570.51 |
| Dec 28 2018 |
24346 |
570.51 |
| Dec 21 2018 |
24176 |
570.51 |
| Dec 14 2018 |
24348 |
570.51 |
| Dec 07 2018 |
24655 |
570.51 |
| Nov 30 2018 |
24979 |
570.51 |
| Nov 23 2018 |
25269 |
570.51 |
| Nov 16 2018 |
25793 |
570.51 |
| Nov 09 2018 |
25989 |
570.51 |
| Nov 02 2018 |
26154 |
570.51 |
| Oct 26 2018 |
25956 |
570.51 |
| Oct 19 2018 |
26122 |
570.51 |
| Oct 12 2018 |
25944 |
570.51 |
| Oct 05 2018 |
25675 |
570.51 |
| Sep 28 2018 |
25799 |
570.51 |
| Sep 21 2018 |
27644 |
592.9 |
| Sep 14 2018 |
27278 |
592.9 |
| Sep 07 2018 |
27039 |
592.9 |
| Aug 31 2018 |
24533 |
564.41 |
| Aug 24 2018 |
24446 |
564.41 |
| Aug 17 2018 |
24436 |
564.41 |
| Aug 10 2018 |
24449 |
564.41 |
| Aug 03 2018 |
24481 |
564.41 |
| Jul 27 2018 |
24497 |
564.41 |
| Jul 20 2018 |
24526 |
564.41 |
| Jul 13 2018 |
24530 |
564.41 |
| Jul 06 2018 |
24500 |
564.41 |
| Jun 29 2018 |
24570 |
564.41 |
| Jun 22 2018 |
24570 |
564.41 |
| Jun 15 2018 |
24594 |
564.41 |
| Jun 08 2018 |
24630 |
564.41 |
| Jun 01 2018 |
24611 |
564.41 |
| May 25 2018 |
24636 |
564.41 |
| May 18 2018 |
24581 |
564.41 |
| May 11 2018 |
24610 |
564.41 |
| May 04 2018 |
24722 |
564.41 |
| Apr 27 2018 |
24712 |
564.41 |
| Apr 20 2018 |
24777 |
564.41 |
| Apr 13 2018 |
24519 |
561.36 |
| Apr 06 2018 |
24519 |
561.36 |
| Mar 30 2018 |
24517 |
561.36 |
| Mar 23 2018 |
24517 |
561.36 |
| Mar 16 2018 |
24497 |
561.36 |
| Mar 09 2018 |
24497 |
561.36 |
| Mar 02 2018 |
24505 |
561.36 |
| Feb 23 2018 |
24495 |
561.36 |
| Feb 16 2018 |
24512 |
561.36 |
| Feb 09 2018 |
24505 |
561.36 |
| Feb 02 2018 |
24526 |
561.36 |
| Jan 26 2018 |
24560 |
561.36 |
| Jan 19 2018 |
24475 |
561.36 |
| Jan 12 2018 |
24003 |
561.36 |
| Jan 05 2018 |
24207 |
561.36 |
| Dec 29 2017 |
24280 |
561.36 |
| Dec 22 2017 |
24271 |
561.36 |
| Dec 15 2017 |
24273 |
561.36 |
| Dec 08 2017 |
24696 |
561.36 |
| Dec 01 2017 |
24985 |
561.36 |
| Nov 24 2017 |
25031 |
561.36 |
| Nov 17 2017 |
25348 |
561.36 |
| Nov 10 2017 |
26041 |
561.36 |
| Nov 03 2017 |
26140 |
561.36 |
| Oct 27 2017 |
26257 |
561.36 |
| Oct 20 2017 |
26208 |
561.36 |
| Oct 13 2017 |
25925 |
561.36 |
| Oct 06 2017 |
25645 |
561.36 |
| Sep 29 2017 |
20497 |
507.44 |
| Sep 22 2017 |
16722 |
472.72 |
| Sep 15 2017 |
16748 |
472.72 |
| Sep 08 2017 |
16595 |
472.72 |
| Sep 01 2017 |
12938 |
438.01 |
| Aug 25 2017 |
12952 |
438.01 |
| Aug 18 2017 |
12979 |
438.01 |
| Aug 11 2017 |
12906 |
438.01 |
| Aug 04 2017 |
12925 |
438.01 |
| Jul 28 2017 |
12924 |
438.01 |
| Jul 21 2017 |
12945 |
438.01 |
| Jul 14 2017 |
12952 |
438.01 |
| Jul 07 2017 |
12948 |
438.01 |
| Jun 30 2017 |
12959 |
438.01 |
| Jun 23 2017 |
12959 |
438.01 |
| Jun 16 2017 |
12955 |
438.01 |
| Jun 09 2017 |
12932 |
438.01 |
| Jun 02 2017 |
12935 |
438.01 |
| May 26 2017 |
12807 |
438.01 |
| May 19 2017 |
14301 |
452.34 |
| May 12 2017 |
14251 |
452.34 |
| May 05 2017 |
14212 |
452.34 |
| Apr 28 2017 |
14191 |
452.34 |
| Apr 21 2017 |
14170 |
452.34 |
| Apr 14 2017 |
14190 |
452.34 |
| Apr 07 2017 |
14191 |
452.34 |
| Mar 31 2017 |
14191 |
452.34 |
| Mar 24 2017 |
14191 |
452.34 |
| Mar 17 2017 |
14181 |
452.34 |
| Mar 10 2017 |
14196 |
452.34 |
| Mar 03 2017 |
14196 |
452.34 |
| Feb 24 2017 |
14199 |
452.34 |
| Feb 17 2017 |
14212 |
452.34 |
| Feb 10 2017 |
14233 |
452.34 |
| Feb 03 2017 |
14225 |
452.34 |
| Jan 27 2017 |
14230 |
452.34 |
| Jan 20 2017 |
14254 |
452.34 |
| Jan 13 2017 |
14270 |
452.34 |
| Jan 06 2017 |
14502 |
452.34 |
| Dec 30 2016 |
14556 |
452.34 |
| Dec 23 2016 |
14563 |
452.34 |
| Dec 16 2016 |
14602 |
452.34 |
| Dec 09 2016 |
14649 |
452.34 |
| Dec 02 2016 |
14936 |
452.34 |
| Nov 25 2016 |
14832 |
452.34 |
| Nov 18 2016 |
15030 |
452.34 |
| Nov 11 2016 |
15248 |
452.34 |
| Nov 04 2016 |
15248 |
452.34 |
| Oct 28 2016 |
15161 |
452.34 |
| Oct 21 2016 |
15289 |
452.34 |
| Oct 14 2016 |
15163 |
452.34 |
| Oct 07 2016 |
15082 |
452.34 |
| Sep 30 2016 |
15058 |
452.34 |
| Sep 23 2016 |
16416 |
466.67 |
| Sep 16 2016 |
16105 |
466.67 |
| Sep 09 2016 |
15970 |
466.67 |
| Sep 02 2016 |
15908 |
466.67 |
| Aug 26 2016 |
15935 |
466.67 |
| Aug 19 2016 |
15606 |
466.67 |
| Aug 12 2016 |
15593 |
466.67 |
| Aug 05 2016 |
15611 |
466.67 |
| Jul 29 2016 |
15612 |
466.67 |
| Jul 22 2016 |
15590 |
466.67 |
| Jun 28 2016 |
15592 |
466.67 |
| Jun 21 2016 |
15649 |
466.67 |
| Jun 14 2016 |
15649 |
466.67 |
| Jun 07 2016 |
15650 |
466.67 |
| May 31 2016 |
15660 |
466.67 |
| May 24 2016 |
15660 |
466.67 |
