| Jul 21 2017 |
11600 |
424.25 |
| Jul 14 2017 |
11609 |
424.25 |
| Jul 07 2017 |
11605 |
424.25 |
| Jun 30 2017 |
11614 |
424.25 |
| Jun 23 2017 |
11613 |
424.25 |
| Jun 16 2017 |
11617 |
424.25 |
| Jun 09 2017 |
11592 |
424.25 |
| Jun 02 2017 |
12363 |
432.13 |
| May 26 2017 |
12237 |
432.13 |
| May 19 2017 |
12831 |
438.08 |
| May 12 2017 |
12784 |
438.08 |
| May 05 2017 |
12748 |
438.08 |
| Apr 28 2017 |
12731 |
438.08 |
| Apr 21 2017 |
12716 |
438.08 |
| Apr 14 2017 |
12735 |
438.08 |
| Apr 07 2017 |
12736 |
438.08 |
| Mar 31 2017 |
12736 |
438.08 |
| Mar 24 2017 |
12736 |
438.08 |
| Mar 17 2017 |
12726 |
438.08 |
| Mar 10 2017 |
12744 |
438.08 |
| Mar 03 2017 |
12744 |
438.08 |
| Feb 24 2017 |
12744 |
438.08 |
| Feb 17 2017 |
12757 |
438.08 |
| Feb 10 2017 |
12777 |
438.08 |
| Feb 03 2017 |
12767 |
438.08 |
| Jan 27 2017 |
12772 |
438.08 |
| Jan 20 2017 |
12792 |
438.08 |
| Jan 13 2017 |
12803 |
438.08 |
| Jan 06 2017 |
13013 |
438.08 |
| Dec 30 2016 |
13073 |
438.08 |
| Dec 23 2016 |
13077 |
438.08 |
| Dec 16 2016 |
13116 |
438.08 |
| Dec 09 2016 |
13184 |
438.08 |
| Dec 02 2016 |
13442 |
438.08 |
| Nov 25 2016 |
13369 |
438.08 |
| Nov 18 2016 |
13506 |
438.08 |
| Nov 11 2016 |
13634 |
438.08 |
| Nov 04 2016 |
13628 |
438.08 |
| Oct 28 2016 |
13534 |
438.08 |
| Oct 21 2016 |
13609 |
438.08 |
| Oct 14 2016 |
13520 |
438.08 |
| Oct 07 2016 |
13488 |
438.08 |
| Sep 30 2016 |
13448 |
438.08 |
| Sep 23 2016 |
13213 |
438.08 |
| Sep 16 2016 |
12942 |
438.08 |
| Sep 09 2016 |
12841 |
438.08 |
| Sep 02 2016 |
12801 |
438.08 |
| Aug 26 2016 |
12827 |
438.08 |
| Aug 19 2016 |
12534 |
438.08 |
| Aug 12 2016 |
12523 |
438.08 |
| Aug 05 2016 |
12539 |
438.08 |
| Jul 29 2016 |
12540 |
438.08 |
| Jul 22 2016 |
13245 |
445 |
| Jun 28 2016 |
13246 |
445 |
| Jun 21 2016 |
13300 |
445 |
| Jun 14 2016 |
13300 |
445 |
| Jun 07 2016 |
13301 |
445 |
| May 31 2016 |
13870 |
450 |
| May 24 2016 |
13870 |
450 |
