| May 25 2018 |
6166 |
360.16 |
| May 18 2018 |
6165 |
360.16 |
| May 11 2018 |
6176 |
360.16 |
| May 04 2018 |
11287 |
423.61 |
| Apr 27 2018 |
11283 |
423.61 |
| Apr 20 2018 |
11315 |
423.61 |
| Apr 13 2018 |
11313 |
423.61 |
| Apr 06 2018 |
11313 |
423.61 |
| Mar 30 2018 |
11312 |
423.61 |
| Mar 23 2018 |
11312 |
423.61 |
| Mar 16 2018 |
12480 |
436.1 |
| Mar 09 2018 |
12480 |
436.1 |
| Mar 02 2018 |
12485 |
436.1 |
| Feb 23 2018 |
12485 |
436.1 |
| Feb 16 2018 |
12498 |
436.1 |
| Feb 09 2018 |
12494 |
436.1 |
| Feb 02 2018 |
12517 |
436.1 |
| Jan 26 2018 |
10419 |
413.67 |
| Jan 19 2018 |
10397 |
413.67 |
| Jan 12 2018 |
10069 |
413.67 |
| Jan 05 2018 |
10314 |
413.67 |
| Dec 29 2017 |
10327 |
413.67 |
| Dec 22 2017 |
10316 |
413.67 |
| Dec 15 2017 |
10284 |
413.67 |
| Dec 08 2017 |
10497 |
413.67 |
| Dec 01 2017 |
10571 |
413.67 |
| Nov 24 2017 |
10376 |
411.04 |
| Nov 17 2017 |
10413 |
411.04 |
| Nov 10 2017 |
10670 |
411.04 |
| Nov 03 2017 |
10628 |
411.04 |
| Oct 27 2017 |
10580 |
411.04 |
| Oct 20 2017 |
10598 |
411.04 |
| Oct 13 2017 |
10426 |
411.04 |
| Oct 06 2017 |
10347 |
411.04 |
| Sep 29 2017 |
10330 |
411.04 |
| Sep 22 2017 |
9508 |
401.9 |
| Sep 15 2017 |
9507 |
401.9 |
| Sep 08 2017 |
9454 |
401.9 |
| Sep 01 2017 |
9475 |
401.9 |
| Aug 25 2017 |
9484 |
401.9 |
| Aug 18 2017 |
9504 |
401.9 |
| Aug 11 2017 |
9461 |
401.9 |
| Aug 04 2017 |
9476 |
401.9 |
| Jul 28 2017 |
9474 |
401.9 |
| Jul 21 2017 |
9116 |
397.89 |
| Jul 14 2017 |
9126 |
397.89 |
| Jul 07 2017 |
9121 |
397.89 |
| Jun 30 2017 |
9131 |
397.89 |
| Jun 23 2017 |
9129 |
397.89 |
| Jun 16 2017 |
9126 |
397.89 |
| Jun 09 2017 |
9106 |
397.89 |
| Jun 02 2017 |
8908 |
395.59 |
| May 26 2017 |
10270 |
411.82 |
| May 19 2017 |
10223 |
411.15 |
| May 12 2017 |
10183 |
411.15 |
| May 05 2017 |
10156 |
411.15 |
| Apr 28 2017 |
10144 |
411.15 |
| Apr 21 2017 |
10127 |
411.15 |
| Apr 14 2017 |
10137 |
411.15 |
| Apr 07 2017 |
10138 |
411.15 |
| Mar 31 2017 |
10138 |
411.15 |
| Mar 24 2017 |
10139 |
411.15 |
| Mar 17 2017 |
10130 |
411.15 |
| Mar 10 2017 |
10140 |
411.15 |
| Mar 03 2017 |
10140 |
411.15 |
| Feb 24 2017 |
10142 |
411.15 |
| Feb 17 2017 |
10153 |
411.15 |
| Feb 10 2017 |
10173 |
411.15 |
| Feb 03 2017 |
10170 |
411.15 |
| Jan 27 2017 |
11987 |
430.14 |
| Jan 20 2017 |
12011 |
430.14 |
| Jan 13 2017 |
12023 |
430.14 |
| Jan 06 2017 |
12221 |
430.14 |
| Dec 30 2016 |
12279 |
430.14 |
| Dec 23 2016 |
12283 |
430.14 |
| Dec 16 2016 |
12316 |
430.14 |
| Dec 09 2016 |
12383 |
430.14 |
| Dec 02 2016 |
14215 |
445.43 |
| Nov 25 2016 |
14131 |
445.43 |
| Nov 18 2016 |
14289 |
445.43 |
| Nov 11 2016 |
14434 |
445.43 |
| Nov 04 2016 |
14421 |
445.43 |
| Oct 28 2016 |
14343 |
445.43 |
| Oct 21 2016 |
14469 |
445.43 |
| Oct 14 2016 |
14369 |
445.43 |
| Oct 07 2016 |
14314 |
445.43 |
| Sep 30 2016 |
14280 |
445.43 |
| Sep 23 2016 |
14997 |
453.91 |
| Sep 16 2016 |
14683 |
453.91 |
| Sep 09 2016 |
14603 |
453.91 |
| Sep 02 2016 |
14569 |
453.91 |
| Aug 26 2016 |
14603 |
453.91 |
