| Oct 30 2009 |
17541 |
639.96 |
| Oct 23 2009 |
16760 |
634.07 |
| Oct 16 2009 |
16457 |
634.07 |
| Oct 09 2009 |
16267 |
634.07 |
| Oct 02 2009 |
13921 |
596.27 |
| Sep 25 2009 |
13622 |
606.84 |
| Sep 18 2009 |
13385 |
607.67 |
| Sep 11 2009 |
13258 |
607.67 |
| Jan 30 2009 |
13057 |
607.67 |
| Jan 09 2009 |
11814 |
607.67 |
| Dec 18 2008 |
11565 |
607.67 |
| Dec 12 2008 |
11505 |
607.67 |
| Dec 05 2008 |
11523 |
607.67 |
| Nov 28 2008 |
10347 |
582.71 |
| Nov 21 2008 |
10290 |
582.71 |
| Nov 14 2008 |
9994 |
582.71 |
| Nov 07 2008 |
9874 |
582.71 |
| Oct 31 2008 |
8978 |
574.33 |
| Oct 24 2008 |
8244 |
558.34 |
| Oct 17 2008 |
7466 |
558.34 |
| Oct 10 2008 |
7219 |
558.34 |
| Oct 03 2008 |
7380 |
596.08 |
| Sep 26 2008 |
5823 |
543.04 |
