| May 25 2018 |
8944 |
397.72 |
| May 18 2018 |
8936 |
397.72 |
| May 11 2018 |
8955 |
397.72 |
| May 04 2018 |
8300 |
388.54 |
| Apr 27 2018 |
8297 |
388.54 |
| Apr 20 2018 |
8321 |
388.54 |
| Apr 13 2018 |
8319 |
388.54 |
| Apr 06 2018 |
8319 |
388.54 |
| Mar 30 2018 |
8319 |
388.54 |
| Mar 23 2018 |
8319 |
388.54 |
| Mar 16 2018 |
8316 |
388.54 |
| Mar 09 2018 |
8316 |
388.54 |
| Mar 02 2018 |
8318 |
388.54 |
| Feb 23 2018 |
7660 |
379.67 |
| Feb 16 2018 |
7667 |
379.67 |
| Feb 09 2018 |
7665 |
379.67 |
| Feb 02 2018 |
7679 |
379.67 |
| Jan 26 2018 |
7703 |
379.67 |
| Jan 19 2018 |
7680 |
379.67 |
| Jan 12 2018 |
7385 |
379.67 |
| Jan 05 2018 |
7595 |
379.67 |
| Dec 29 2017 |
7604 |
379.67 |
| Dec 22 2017 |
7604 |
379.67 |
| Dec 15 2017 |
7579 |
379.67 |
| Dec 08 2017 |
7753 |
379.67 |
| Dec 01 2017 |
7789 |
379.67 |
| Nov 24 2017 |
7802 |
379.67 |
| Nov 17 2017 |
7803 |
379.67 |
| Nov 10 2017 |
7990 |
379.67 |
| Nov 03 2017 |
7955 |
379.67 |
| Oct 27 2017 |
7833 |
379.67 |
| Oct 20 2017 |
7872 |
379.67 |
| Oct 13 2017 |
7759 |
379.67 |
| Oct 06 2017 |
7633 |
379.67 |
| Sep 29 2017 |
7656 |
379.67 |
| Sep 22 2017 |
7244 |
374.6 |
| Sep 15 2017 |
7249 |
374.6 |
| Sep 08 2017 |
7206 |
374.6 |
| Sep 01 2017 |
7224 |
374.6 |
| Aug 25 2017 |
7241 |
374.6 |
| Aug 18 2017 |
7259 |
374.6 |
| Aug 11 2017 |
7232 |
374.6 |
| Aug 04 2017 |
7246 |
374.6 |
| Jul 28 2017 |
7244 |
374.6 |
| Jul 21 2017 |
6853 |
369.42 |
| Jul 14 2017 |
6861 |
369.42 |
| Jul 07 2017 |
6855 |
369.42 |
| Jun 30 2017 |
6864 |
369.42 |
| Jun 23 2017 |
6863 |
369.42 |
| Jun 16 2017 |
6856 |
369.42 |
| Jun 09 2017 |
6838 |
369.42 |
| Jun 02 2017 |
6099 |
359.27 |
| May 26 2017 |
6008 |
359.27 |
| May 19 2017 |
6026 |
359.27 |
| May 12 2017 |
5999 |
359.27 |
| May 05 2017 |
6701 |
369.24 |
| Apr 28 2017 |
6694 |
369.24 |
| Apr 21 2017 |
6679 |
369.24 |
| Apr 14 2017 |
6682 |
369.24 |
| Apr 07 2017 |
6683 |
369.24 |
| Mar 31 2017 |
6683 |
369.24 |
| Mar 24 2017 |
6683 |
369.24 |
| Mar 17 2017 |
6676 |
369.24 |
| Mar 10 2017 |
6682 |
369.24 |
| Mar 03 2017 |
6682 |
369.24 |
| Feb 24 2017 |
6826 |
371.07 |
| Feb 17 2017 |
6833 |
371.07 |
| Feb 10 2017 |
6848 |
371.07 |
| Feb 03 2017 |
6845 |
371.07 |
| Jan 27 2017 |
6859 |
371.07 |
| Jan 20 2017 |
6874 |
371.07 |
| Jan 13 2017 |
6879 |
371.07 |
| Jan 06 2017 |
7011 |
371.07 |
| Dec 30 2016 |
7056 |
371.07 |
| Dec 23 2016 |
7060 |
371.07 |
| Dec 16 2016 |
7057 |
371.07 |
| Dec 09 2016 |
7089 |
371.07 |
| Dec 02 2016 |
7161 |
371.07 |
| Nov 25 2016 |
7121 |
371.07 |
| Nov 18 2016 |
7147 |
371.07 |
| Nov 11 2016 |
7209 |
371.07 |
| Nov 04 2016 |
7186 |
371.07 |
| Oct 28 2016 |
7118 |
371.07 |
| Oct 21 2016 |
7178 |
371.07 |
| Oct 14 2016 |
7088 |
371.07 |
| Oct 07 2016 |
7095 |
371.07 |
| Sep 30 2016 |
7036 |
371.07 |
| Sep 23 2016 |
7189 |
374.96 |
| Sep 16 2016 |
7047 |
374.96 |
| Sep 09 2016 |
7033 |
374.96 |
| Sep 02 2016 |
7012 |
374.96 |
| Aug 26 2016 |
7035 |
374.96 |
