| Jun 28 2019 |
16957 |
484.39 |
| Jun 21 2019 |
16983 |
484.39 |
| Jun 14 2019 |
16982 |
484.39 |
| Jun 07 2019 |
16962 |
484.39 |
| May 31 2019 |
16988 |
484.39 |
| May 24 2019 |
16993 |
484.39 |
| May 17 2019 |
17023 |
484.39 |
| May 10 2019 |
17016 |
484.39 |
| May 03 2019 |
17038 |
484.39 |
| Apr 26 2019 |
17034 |
484.39 |
| Apr 19 2019 |
17035 |
484.39 |
| Apr 12 2019 |
17038 |
484.39 |
| Apr 05 2019 |
17038 |
484.39 |
| Mar 29 2019 |
17039 |
484.39 |
| Mar 22 2019 |
17032 |
484.39 |
| Mar 15 2019 |
17038 |
484.39 |
| Mar 08 2019 |
16962 |
484.39 |
| Mar 01 2019 |
16967 |
484.39 |
| Feb 22 2019 |
16962 |
484.39 |
| Feb 15 2019 |
16975 |
484.39 |
| Feb 08 2019 |
16955 |
484.39 |
| Feb 01 2019 |
16982 |
484.39 |
| Jan 25 2019 |
16993 |
484.39 |
| Jan 18 2019 |
16528 |
484.39 |
| Jan 11 2019 |
17143 |
484.39 |
| Jan 04 2019 |
17253 |
484.39 |
| Dec 28 2018 |
17229 |
484.39 |
| Dec 21 2018 |
17119 |
484.39 |
| Dec 14 2018 |
17226 |
484.39 |
| Dec 07 2018 |
17411 |
484.39 |
| Nov 30 2018 |
17676 |
484.39 |
| Nov 23 2018 |
17864 |
484.39 |
| Nov 16 2018 |
18210 |
484.39 |
| Nov 09 2018 |
18302 |
484.39 |
| Nov 02 2018 |
18360 |
484.39 |
| Oct 26 2018 |
18104 |
484.39 |
| Oct 19 2018 |
18151 |
484.39 |
| Oct 12 2018 |
18003 |
484.39 |
| Oct 05 2018 |
17712 |
484.39 |
| Sep 28 2018 |
17782 |
484.39 |
| Sep 21 2018 |
17784 |
484.39 |
| Sep 14 2018 |
17593 |
484.39 |
| Sep 07 2018 |
17472 |
484.39 |
| Aug 31 2018 |
17309 |
484.39 |
| Aug 24 2018 |
17224 |
484.39 |
| Aug 17 2018 |
17211 |
484.39 |
| Aug 10 2018 |
17221 |
484.39 |
| Aug 03 2018 |
17246 |
484.39 |
| Jul 27 2018 |
17259 |
484.39 |
| Jul 20 2018 |
17275 |
484.39 |
| Jul 13 2018 |
17276 |
484.39 |
| Aug 18 2017 |
6488 |
364.51 |
| Aug 11 2017 |
6467 |
364.51 |
| Aug 04 2017 |
6482 |
364.51 |
| Jul 28 2017 |
6478 |
364.51 |
| Jul 21 2017 |
8154 |
386.61 |
| Jul 14 2017 |
8158 |
386.61 |
| Jul 07 2017 |
8155 |
386.61 |
| Jun 30 2017 |
8163 |
386.61 |
| Jun 23 2017 |
8161 |
386.61 |
| Jun 16 2017 |
8160 |
386.61 |
| Jun 09 2017 |
8141 |
386.61 |
| Jun 02 2017 |
8138 |
386.61 |
| May 26 2017 |
8025 |
386.61 |
| May 19 2017 |
8144 |
387.77 |
| May 12 2017 |
8109 |
387.77 |
| May 05 2017 |
8092 |
387.77 |
| Apr 28 2017 |
8086 |
387.77 |
| Apr 21 2017 |
8072 |
387.77 |
| Apr 14 2017 |
8078 |
387.77 |
| Apr 07 2017 |
8079 |
387.77 |
| Mar 31 2017 |
8079 |
387.77 |
| Mar 24 2017 |
8080 |
387.77 |
| Mar 17 2017 |
8070 |
387.77 |
| Mar 10 2017 |
8079 |
387.77 |
| Mar 03 2017 |
8079 |
387.77 |
| Feb 24 2017 |
8086 |
387.77 |
| Feb 17 2017 |
8095 |
387.77 |
| Feb 10 2017 |
8109 |
387.77 |
| Feb 03 2017 |
8103 |
387.77 |
| Jan 27 2017 |
8120 |
387.77 |
| Jan 20 2017 |
8138 |
387.77 |
| Jan 13 2017 |
8144 |
387.77 |
| Jan 06 2017 |
8285 |
387.77 |
| Dec 30 2016 |
8335 |
387.77 |
| Dec 23 2016 |
8334 |
387.77 |
| Dec 16 2016 |
8359 |
387.77 |
| Dec 09 2016 |
8394 |
387.77 |
| Dec 02 2016 |
8511 |
387.77 |
| Nov 25 2016 |
8473 |
387.77 |
| Nov 18 2016 |
8511 |
387.77 |
| Nov 11 2016 |
8636 |
387.77 |
| Nov 04 2016 |
8595 |
387.77 |
| Oct 28 2016 |
8498 |
387.77 |
| Oct 21 2016 |
8576 |
387.77 |
| Oct 14 2016 |
8453 |
387.77 |
| Oct 07 2016 |
8428 |
387.77 |
| Sep 30 2016 |
8378 |
387.77 |
| Sep 23 2016 |
8209 |
387.77 |
| Sep 16 2016 |
8038 |
387.77 |
| Sep 09 2016 |
8005 |
387.77 |
| Sep 02 2016 |
7974 |
387.77 |
| Aug 26 2016 |
8007 |
387.77 |
